Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free PNS Stock Alerts

Panther Securities (PNS) Stock Chart & Stock Price History

Panther Securities logo
GBX 310 +20.00 (+6.90%)
As of 07/1/2026 10:08 AM Eastern
Compare

Panther Securities Stock Price Performance

The Panther Securities (PNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.81%, with a year-to-date return of 2.31%. In the past month, the stock has increased 8.77%, reflecting recent market activity.

As of the latest close, Panther Securities traded at GBX 310 with a market cap of £53.64 million and volume of 1,197 shares. Five years ago, the stock traded at GBX 290, representing a 6.90% increase over that period. At the time, it had a market cap of £48.63 million and a volume of 11 shares.

Receive PNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.77%
3 Month
Performance
+6.90%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+1.81%
5 Year
Performance
+6.90%

PNS Stock Chart for Thursday, July, 2, 2026

PNS Chart by TradingView

Panther Securities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 290GBX 310
+6.90%		GBX 310GBX 2701,197 shs£53.64 million
06/30/2026GBX 310GBX 290
-6.45%		GBX 310GBX 2901,197 shs£50.18 million
06/29/2026GBX 310GBX 310GBX 310GBX 2701,201 shs£53.64 million
06/26/2026GBX 270GBX 310
+14.81%		GBX 310GBX 2701,201 shs£53.64 million
06/25/2026GBX 290.40GBX 270
-7.02%		GBX 285GBX 270223 shs£46.72 million
06/24/2026GBX 300GBX 290.40
-3.20%		GBX 290.40GBX 285155 shs£50.25 million
06/23/2026GBX 300GBX 300GBX 300GBX 289.90974 shs£51.91 million
06/22/2026GBX 289.90GBX 300
+3.48%		GBX 300GBX 289.90974 shs£51.91 million
06/19/2026GBX 300GBX 289.90
-3.37%		GBX 300GBX 273.603,012 shs£50.16 million
06/18/2026GBX 288GBX 300
+4.17%		GBX 300GBX 2704,096 shs£51.91 million
06/17/2026GBX 300GBX 288
-4.00%		GBX 288GBX 2852,741 shs£49.84 million
06/16/2026GBX 300GBX 300GBX 300GBX 2857 shs£51.91 million
06/15/2026GBX 300GBX 300GBX 300GBX 2857 shs£51.91 million
06/12/2026GBX 300GBX 300GBX 300GBX 285364 shs£51.91 million
06/11/2026GBX 300GBX 300GBX 300GBX 2852,322 shs£51.91 million
06/10/2026GBX 285GBX 300
+5.26%		GBX 300GBX 2852,322 shs£51.91 million
06/05/2026GBX 285GBX 285GBX 300GBX 2856 shs£49.32 million
06/03/2026GBX 285GBX 285GBX 300GBX 285100 shs£49.32 million
06/02/2026GBX 297.90GBX 285
-4.33%		GBX 300GBX 285100 shs£49.32 million
06/01/2026GBX 285GBX 297.90
+4.53%		GBX 297.90GBX 2851,004 shs£51.55 million
Related Companies

This page (LON:PNS) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel