Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Panther Securities (PNS) Stock Chart & Stock Price History

Panther Securities logo
GBX 300 +15.00 (+5.26%)
As of 05/19/2026 09:57 AM Eastern
Compare

Panther Securities Stock Price Performance

The Panther Securities (PNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.51%, with a year-to-date return of -0.99%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Panther Securities traded at GBX 300 with a market cap of £51.91 million and volume of 3,458 shares. Five years ago, the stock traded at GBX 255, representing a 17.65% increase over that period. At the time, it had a market cap of £45.09 million and a volume of 3,000 shares.

Receive PNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.63%
1 Month
Performance
-3.23%
3 Month
Performance
-1.83%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-5.51%
5 Year
Performance
+17.65%

PNS Stock Chart for Wednesday, May, 20, 2026

PNS Chart by TradingView

Panther Securities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026GBX 300GBX 300GBX 300GBX 2853,458 shs£51.91 million
05/18/2026GBX 276.16GBX 300
+8.63%		GBX 300GBX 276.166,557 shs£51.91 million
05/15/2026GBX 276.16GBX 276.16GBX 310GBX 276.16109 shs£47.79 million
05/14/2026GBX 278GBX 276.16
-0.66%		GBX 290GBX 276.161,307 shs£47.79 million
05/13/2026GBX 293GBX 278
-5.12%		GBX 290GBX 2781,084 shs£48.11 million
05/12/2026GBX 290GBX 293
+1.03%		GBX 293GBX 290118 shs£50.70 million
05/11/2026GBX 290GBX 290GBX 293GBX 290376 shs£50.18 million
05/08/2026GBX 290GBX 290GBX 293GBX 290376 shs£50.18 million
05/07/2026GBX 293GBX 290
-1.02%		GBX 293GBX 290376 shs£50.18 million
05/06/2026GBX 293GBX 293GBX 293GBX 290376 shs£50.70 million
05/05/2026N/AGBX 293GBX 293GBX 290376 shs£50.70 million
04/30/2026GBX 270GBX 310
+14.81%		GBX 310GBX 2901 shs£53.64 million
04/29/2026GBX 293.90GBX 270
-8.13%		GBX 290GBX 2701,289 shs£46.72 million
04/28/2026GBX 295GBX 293.90
-0.37%		GBX 293.90GBX 2903,571 shs£50.86 million
04/27/2026GBX 290GBX 295
+1.72%		GBX 295GBX 2754,746 shs£51.05 million
04/24/2026GBX 310GBX 290
-6.45%		GBX 310GBX 27013 shs£50.18 million
04/23/2026GBX 310GBX 310GBX 310GBX 2709 shs£53.64 million
04/22/2026GBX 310GBX 310GBX 310GBX 2709 shs£53.64 million
04/21/2026GBX 310GBX 310GBX 310GBX 2709 shs£53.64 million
04/20/2026GBX 310GBX 310GBX 310GBX 27013 shs£53.64 million
Related Companies

This page (LON:PNS) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
He doesn't buy gold. He just profits from it.
Former hedge fund manager Larry Benedict generated $274 million in profits - and Barron's ranked his fund in t...
Brownstone Research | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel