Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PNS Stock Alerts

Panther Securities (PNS) Stock Chart & Stock Price History

Panther Securities logo
GBX 310 +20.00 (+6.90%)
As of 06:05 AM Eastern
Compare

Panther Securities Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.90%
3 Month
Performance
+3.33%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+14.81%
5 Year
Performance
+10.71%

PNS Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Panther Securities (PNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.81%, with a year-to-date return of 2.31%. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, Panther Securities traded at GBX 276.10 with a market cap of £47.78 million and volume of 72 shares. Five years ago, the stock traded at GBX 280, representing a 10.71% increase over that period. At the time, it had a market cap of £49.51 million and a volume of 6,652 shares. View the advanced PNS chart on TradingView.

Receive PNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Panther Securities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 299GBX 276.10
-7.66%		GBX 290GBX 276.1072 shs£47.78 million
09/18/2026GBX 290GBX 299
+3.10%		GBX 299GBX 290165 shs£51.74 million
09/14/2026GBX 290GBX 290GBX 310GBX 2901 shs£50.18 million
09/11/2026GBX 310GBX 290
-6.45%		GBX 310GBX 2901 shs£50.18 million
09/10/2026GBX 310GBX 310GBX 310GBX 2951 shs£53.64 million
09/09/2026GBX 290GBX 310
+6.90%		GBX 310GBX 2951 shs£53.64 million
09/08/2026GBX 275.10GBX 290
+5.42%		GBX 290GBX 275.10543 shs£50.18 million
09/07/2026GBX 275.10GBX 275.10GBX 290GBX 275.1010,543 shs£47.60 million
09/04/2026GBX 290GBX 275.10
-5.14%		GBX 290GBX 275.1010,543 shs£47.60 million
09/01/2026GBX 310GBX 310GBX 310GBX 2852,000 shs£53.64 million
08/31/2026GBX 310GBX 310GBX 310GBX 2852,000 shs£53.64 million
08/28/2026GBX 300GBX 310
+3.33%		GBX 310GBX 2852,000 shs£49.32 million
08/27/2026GBX 288GBX 300
+4.17%		GBX 300GBX 2803,002 shs£51.91 million
08/26/2026GBX 288GBX 288GBX 288GBX 2708,355 shs£49.84 million
08/25/2026GBX 288GBX 288GBX 288GBX 28015,518 shs£48.45 million
08/24/2026GBX 296GBX 288
-2.70%		GBX 300GBX 288129 shs£49.84 million
08/21/2026GBX 316GBX 316GBX 316GBX 2961 shs£54.68 million
Related Companies

This page (LON:PNS) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, from GPU hardware ...
Trading Wire | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Why is NASA paying Elon to DESTROY a $150 billion space station?
NASA is paying Elon Musk's SpaceX up to $843 million to deorbit the $150 billion International Space Station, ...
Behind the Markets | Sponsoredtc pixel