Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free PNS Stock Alerts

Panther Securities (PNS) Stock Chart & Stock Price History

Panther Securities logo
GBX 290 0.00 (0.00%)
As of 09/1/2026
Compare

Panther Securities Stock Price Performance

5 Day
Performance
-6.45%
1 Month
Performance
-8.23%
3 Month
Performance
+1.75%
Year-To-Date
Performance
-4.29%
1 Year
Performance
+7.41%
5 Year
Performance
+5.45%

PNS Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Panther Securities (PNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.41%, with a year-to-date return of -4.29%. In the past month, the stock has decreased 8.23%, reflecting recent market activity.

As of the latest close, Panther Securities traded at GBX 310 with a market cap of £53.64 million and volume of 2,000 shares. Five years ago, the stock traded at GBX 275, representing a 5.45% increase over that period. At the time, it had a market cap of £48.63 million and a volume of 5,167 shares. View the advanced PNS chart on TradingView.

Receive PNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Panther Securities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 310GBX 310GBX 310GBX 2852,000 shs£53.64 million
08/31/2026GBX 310GBX 310GBX 310GBX 2852,000 shs£53.64 million
08/28/2026GBX 300GBX 310
+3.33%		GBX 310GBX 2852,000 shs£49.32 million
08/27/2026GBX 288GBX 300
+4.17%		GBX 300GBX 2803,002 shs£51.91 million
08/26/2026GBX 288GBX 288GBX 288GBX 2708,355 shs£49.84 million
08/25/2026GBX 288GBX 288GBX 288GBX 28015,518 shs£48.45 million
08/24/2026GBX 296GBX 288
-2.70%		GBX 300GBX 288129 shs£49.84 million
08/21/2026GBX 316GBX 316GBX 316GBX 2961 shs£54.68 million
08/20/2026GBX 280.30GBX 316
+12.74%		GBX 316GBX 2961 shs£54.68 million
08/19/2026GBX 316GBX 280.30
-11.30%		GBX 296GBX 280.3072 shs£48.50 million
08/18/2026GBX 299GBX 316
+5.69%		GBX 316GBX 27697 shs£54.68 million
08/17/2026GBX 299GBX 299GBX 299GBX 298.9088 shs£51.74 million
08/14/2026GBX 299GBX 299GBX 299GBX 298.9088 shs£51.74 million
08/13/2026GBX 299GBX 299GBX 316GBX 276109 shs£51.74 million
08/12/2026GBX 280.26GBX 299
+6.69%		GBX 299GBX 29613 shs£51.74 million
08/11/2026GBX 280.26GBX 280.26GBX 316GBX 2802,173 shs£48.50 million
08/10/2026GBX 296GBX 280.26
-5.32%		GBX 316GBX 2802,173 shs£48.50 million
08/07/2026GBX 296GBX 296GBX 316GBX 2963 shs£51.22 million
08/06/2026GBX 296GBX 296GBX 316GBX 2963 shs£51.22 million
08/05/2026GBX 296GBX 296GBX 316GBX 2963 shs£51.22 million
08/04/2026GBX 316GBX 296
-6.33%		GBX 316GBX 2963 shs£51.22 million
08/03/2026GBX 316GBX 316GBX 316GBX 2963 shs£54.68 million
Related Companies

This page (LON:PNS) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel