Go Pro
→ Grab Your First Trade Playbook (link expires) (From Profits Run) (Ad)tc pixel Free PNS Stock Alerts

Panther Securities (PNS) Stock Chart & Stock Price History

Panther Securities logo
GBX 276 -20.00 (-6.76%)
As of 10:01 AM Eastern
Compare

Panther Securities Stock Price Performance

The Panther Securities (PNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.08%, with a year-to-date return of -8.91%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Panther Securities traded at GBX 276 with a market cap of £47.76 million and volume of 15 shares. Five years ago, the stock traded at GBX 245, representing a 12.65% increase over that period. At the time, it had a market cap of £43.32 million and a volume of 7,500 shares.

Receive PNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
-8.00%
3 Month
Performance
-10.97%
Year-To-Date
Performance
-8.91%
1 Year
Performance
-2.08%
5 Year
Performance
+12.65%

PNS Stock Chart for Wednesday, July, 22, 2026

PNS Chart by TradingView

Panther Securities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 299GBX 276
-7.69%		GBX 316GBX 27615 shs£47.76 million
07/21/2026GBX 299GBX 299GBX 299GBX 296383 shs£51.74 million
07/20/2026GBX 299GBX 299GBX 299GBX 296383 shs£51.74 million
07/17/2026GBX 299GBX 299GBX 299GBX 296383 shs£51.74 million
07/16/2026GBX 316GBX 299
-5.38%		GBX 299GBX 29617 shs£51.74 million
07/15/2026GBX 296GBX 316
+6.76%		GBX 316GBX 29681 shs£54.68 million
07/13/2026GBX 296GBX 296GBX 296GBX 2701,700 shs£51.22 million
07/10/2026GBX 296GBX 296GBX 296GBX 2701,700 shs£51.22 million
07/09/2026GBX 296GBX 296GBX 296GBX 2701,700 shs£51.22 million
07/08/2026GBX 296GBX 296GBX 296GBX 2701,700 shs£51.22 million
07/07/2026GBX 294.90GBX 296
+0.37%		GBX 296GBX 2701,700 shs£51.22 million
07/06/2026GBX 294.90GBX 294.90GBX 294.90GBX 2701,700 shs£51.03 million
07/03/2026GBX 310GBX 294.90
-4.87%		GBX 294.90GBX 2701,700 shs£51.03 million
07/02/2026GBX 310GBX 310GBX 310GBX 2701,197 shs£53.64 million
07/01/2026GBX 290GBX 310
+6.90%		GBX 310GBX 2701,197 shs£53.64 million
06/30/2026GBX 310GBX 290
-6.45%		GBX 310GBX 2901,197 shs£50.18 million
06/29/2026GBX 310GBX 310GBX 310GBX 2701,201 shs£53.64 million
06/26/2026GBX 270GBX 310
+14.81%		GBX 310GBX 2701,201 shs£53.64 million
06/25/2026GBX 290.40GBX 270
-7.02%		GBX 285GBX 270223 shs£46.72 million
06/24/2026GBX 300GBX 290.40
-3.20%		GBX 290.40GBX 285155 shs£50.25 million
06/23/2026GBX 300GBX 300GBX 300GBX 289.90974 shs£51.91 million
06/22/2026GBX 289.90GBX 300
+3.48%		GBX 300GBX 289.90974 shs£51.91 million
Related Companies

This page (LON:PNS) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel