Free Trial

Panther Securities (PNS) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PNS Stock Alerts
GBX 300
0.00 (0.00%)
(As of 04/25/2024 09:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Panther Securities Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.16%
3 Month
Performance
+8.11%
6 Month
Performance
-6.10%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PNS Stock Chart for Friday, April, 26, 2024

PNS Chart by TradingView

Panther Securities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 300GBX 300GBX 300GBX 2851,086 shs£52.32 million
04/18/2024GBX 300GBX 300GBX 300GBX 3001,086 shs£52.32 million
04/17/2024GBX 300GBX 300GBX 300GBX 2851,084 shs£52.32 million
04/16/2024GBX 317GBX 300
-5.36%		GBX 300GBX 2851,086 shs£52.32 million
04/15/2024GBX 300GBX 317
+5.67%		GBX 317GBX 317500 shs£55.29 million
04/12/2024GBX 300GBX 300GBX 300GBX 30014 shs£52.32 million
04/11/2024GBX 300GBX 300GBX 317GBX 30014 shs£52.32 million
04/10/2024GBX 300GBX 300GBX 300GBX 2802,252 shs£52.32 million
04/09/2024GBX 300GBX 300GBX 300GBX 2802,252 shs£52.32 million
04/08/2024GBX 295GBX 300
+1.69%		GBX 317GBX 3001,742 shs£52.32 million
04/05/2024GBX 285GBX 295
+3.51%		GBX 295GBX 2851,916 shs£51.45 million
04/04/2024GBX 300GBX 285
-5.00%		GBX 285GBX 2851,916 shs£49.70 million
03/29/2024GBX 300GBX 300GBX 309.80GBX 3001,500 shs£52.32 million
03/28/2024GBX 300GBX 300GBX 300GBX 3001,500 shs£52.32 million
03/27/2024GBX 309.80GBX 300
-3.16%		GBX 309.80GBX 3001,500 shs£52.32 million
03/26/2024GBX 280GBX 309.80
+10.64%		GBX 309.80GBX 309.801,500 shs£54.03 million
03/25/2024GBX 300GBX 280
-6.67%		GBX 300GBX 280100 shs£48.83 million
03/22/2024GBX 300GBX 280
-6.67%		GBX 280GBX 2803 shs£48.83 million
03/21/2024GBX 300GBX 300GBX 300GBX 2853,393 shs£52.32 million
03/20/2024GBX 285GBX 300
+5.26%		GBX 300GBX 2853,393 shs£52.32 million
03/19/2024GBX 285GBX 285GBX 285GBX 2853,393 shs£49.70 million
03/18/2024GBX 280GBX 285
+1.79%		GBX 285GBX 2853,000 shs£49.70 million
03/15/2024GBX 300GBX 280
-6.67%		GBX 280GBX 28024 shs£48.83 million
03/14/2024GBX 300GBX 300GBX 300GBX 30016 shs£52.32 million
03/13/2024GBX 300GBX 300GBX 311GBX 30016 shs£52.32 million
03/12/2024GBX 311GBX 300
-3.54%		GBX 311GBX 30016 shs£52.32 million
03/11/2024GBX 300GBX 311
+3.67%		GBX 311GBX 31116 shs£54.24 million
03/08/2024GBX 300GBX 300GBX 300GBX 298750 shs£52.32 million
03/07/2024GBX 283.30GBX 300
+5.89%		GBX 300GBX 298750 shs£52.32 million
03/06/2024GBX 300GBX 283.30
-5.57%		GBX 283.30GBX 283.30500 shs£49.41 million
03/01/2024GBX 300GBX 300GBX 304GBX 300400 shs£52.32 million
02/29/2024GBX 280GBX 300
+7.14%		GBX 304GBX 300400 shs£52.32 million
02/28/2024GBX 295GBX 280
-5.08%		GBX 304GBX 280403 shs£48.83 million
02/27/2024GBX 295GBX 295GBX 304GBX 295250 shs£51.45 million
02/26/2024GBX 295GBX 295GBX 304GBX 295250 shs£51.45 million
02/19/2024GBX 295GBX 295GBX 295GBX 295500 shs£51.45 million
02/16/2024GBX 295GBX 295GBX 295GBX 295500 shs£51.45 million
02/15/2024GBX 304GBX 295
-2.96%		GBX 304GBX 295500 shs£51.45 million
02/14/2024GBX 295GBX 304
+3.05%		GBX 304GBX 304500 shs£53.02 million
02/13/2024GBX 304GBX 295
-2.96%		GBX 295GBX 278.22857 shs£51.45 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/12/2024GBX 295GBX 304
+3.05%		GBX 304GBX 30416 shs£53.02 million
02/09/2024GBX 295GBX 295GBX 304GBX 277.75692 shs£51.45 million
02/08/2024GBX 295GBX 295GBX 295GBX 2952,491 shs£51.45 million
02/07/2024GBX 295GBX 295GBX 296GBX 275.162,489 shs£51.45 million
02/06/2024GBX 295GBX 295GBX 296GBX 275.162,491 shs£51.45 million
02/02/2024GBX 295GBX 295GBX 295GBX 277.501,500 shs£51.45 million
02/01/2024GBX 295GBX 295GBX 295GBX 2951,500 shs£51.45 million
01/31/2024GBX 295GBX 295GBX 295GBX 2951,500 shs£51.45 million
01/30/2024GBX 295GBX 295GBX 295GBX 2951,500 shs£51.45 million
01/29/2024GBX 295GBX 295GBX 295GBX 277.501,500 shs£51.45 million
01/26/2024GBX 295GBX 277.50
-5.93%		GBX 277.50GBX 277.501,500 shs£48.40 million

Related Companies:
This page (LON:PNS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group