Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free PSDL Stock Alerts

Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History

Phoenix Spree Deutschland logo
GBX 172 +0.50 (+0.29%)
As of 10:47 AM Eastern
Compare

Phoenix Spree Deutschland Stock Price Performance

The Phoenix Spree Deutschland (PSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.38%, with a year-to-date return of 2.08%.

As of the latest close, Phoenix Spree Deutschland traded at GBX 171.50 with a market cap of £157.48 million and volume of 16,041 shares. Five years ago, the stock traded at GBX 397, representing a 56.68% decrease over that period. At the time, it had a market cap of £382.46 million and a volume of 172,695 shares.

Receive PSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
-2.27%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+2.38%
5 Year
Performance
-56.68%

PSDL Stock Chart for Wednesday, June, 3, 2026

PSDL Chart by TradingView

Phoenix Spree Deutschland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 171GBX 171.50
+0.29%		GBX 174GBX 171.5016,041 shs£157.48 million
06/01/2026GBX 172GBX 171
-0.58%		GBX 175.50GBX 17117,831 shs£157.02 million
05/29/2026GBX 171GBX 172
+0.58%		GBX 172GBX 1728,233 shs£157.94 million
05/28/2026GBX 174.50GBX 171
-2.01%		GBX 175GBX 1717,559 shs£157.02 million
05/27/2026GBX 168GBX 174.50
+3.87%		GBX 175GBX 17330,452 shs£160.24 million
05/26/2026GBX 174GBX 168
-3.45%		GBX 175.96GBX 168144,952 shs£154.27 million
05/25/2026GBX 174GBX 174GBX 174GBX 170.50525 shs£159.78 million
05/22/2026GBX 171.50GBX 174
+1.46%		GBX 174GBX 170.50525 shs£159.78 million
05/21/2026GBX 174GBX 171.50
-1.44%		GBX 171.50GBX 171.50124,063 shs£157.48 million
05/20/2026GBX 174.32GBX 174
-0.18%		GBX 176.50GBX 17230,287 shs£159.78 million
05/19/2026GBX 172GBX 174.32
+1.35%		GBX 174.32GBX 172.444,318 shs£158.86 million
05/18/2026GBX 172GBX 172GBX 174GBX 17221,797 shs£157.94 million
05/15/2026GBX 177.45GBX 172
-3.07%		GBX 172.47GBX 1725,120 shs£157.94 million
05/14/2026GBX 170GBX 177.45
+4.38%		GBX 177.45GBX 172.909,436 shs£162.95 million
05/13/2026GBX 173GBX 170
-1.73%		GBX 177.42GBX 17010,982 shs£158.86 million
05/12/2026GBX 173.23GBX 173
-0.13%		GBX 174.50GBX 17315,073 shs£158.86 million
05/11/2026GBX 173GBX 173.23
+0.13%		GBX 177.46GBX 1733,880 shs£159.07 million
05/08/2026GBX 171GBX 173
+1.17%		GBX 177.50GBX 1716,972 shs£158.86 million
05/07/2026GBX 172.50GBX 171
-0.87%		GBX 180.50GBX 170.505,877 shs£157.02 million
05/06/2026GBX 178GBX 172.50
-3.09%		GBX 180.03GBX 17242,993 shs£158.25 million
05/05/2026N/AGBX 178GBX 178.50GBX 170.5029,180 shs£163.30 million
Related Companies

This page (LON:PSDL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel