Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PSDL Stock Alerts

Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History

Phoenix Spree Deutschland logo
GBX 160 -2.00 (-1.23%)
As of 08/21/2026 12:05 PM Eastern
Compare

Phoenix Spree Deutschland Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.63%
3 Month
Performance
-8.05%
Year-To-Date
Performance
-5.04%
1 Year
Performance
-1.23%
5 Year
Performance
-60.78%

PSDL Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Phoenix Spree Deutschland (PSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.23%, with a year-to-date return of -5.04%. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, Phoenix Spree Deutschland traded at GBX 160 with a market cap of £135.99 million and volume of 29,127 shares. Five years ago, the stock traded at GBX 408, representing a 60.78% decrease over that period. At the time, it had a market cap of £386.69 million and a volume of 110,310 shares. View the advanced PSDL chart on TradingView.

Receive PSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Phoenix Spree Deutschland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 162GBX 160
-1.23%		GBX 163GBX 16029,127 shs£135.99 million
08/20/2026GBX 160GBX 162
+1.25%		GBX 162.44GBX 16030,720 shs£137.69 million
08/19/2026GBX 160GBX 160GBX 162GBX 16021,934 shs£135.99 million
08/18/2026GBX 160GBX 160GBX 162.40GBX 159.8139,099 shs£135.99 million
08/17/2026GBX 160GBX 160GBX 163GBX 15826,671 shs£135.99 million
08/14/2026GBX 160GBX 160GBX 161GBX 16041,595 shs£135.99 million
08/13/2026GBX 162GBX 160
-1.23%		GBX 163GBX 16064,296 shs£135.99 million
08/12/2026GBX 161GBX 162
+0.62%		GBX 162GBX 16049,832 shs£137.69 million
08/11/2026GBX 160GBX 161
+0.63%		GBX 162GBX 1618,348 shs£136.84 million
08/10/2026GBX 160GBX 160GBX 163GBX 15910,066 shs£135.99 million
08/07/2026GBX 160GBX 160GBX 163GBX 158302 shs£135.99 million
08/06/2026GBX 162GBX 160
-1.23%		GBX 162GBX 160210,606 shs£135.99 million
08/05/2026GBX 162GBX 162GBX 162GBX 160.8017,554 shs£137.69 million
08/04/2026GBX 161GBX 162
+0.62%		GBX 162GBX 16132,597 shs£136.84 million
08/03/2026GBX 160GBX 161
+0.63%		GBX 162GBX 159.40150,026 shs£136.84 million
07/31/2026GBX 160GBX 160GBX 160GBX 15831,525 shs£135.99 million
07/30/2026GBX 161GBX 160
-0.62%		GBX 161GBX 15820,005 shs£135.99 million
07/29/2026GBX 159GBX 161
+1.26%		GBX 161GBX 15946,539 shs£136.84 million
07/28/2026GBX 160GBX 159
-0.63%		GBX 160GBX 158.22121,841 shs£135.14 million
07/27/2026GBX 160GBX 160GBX 160GBX 1599,661 shs£135.99 million
07/24/2026GBX 159GBX 160
+0.63%		GBX 160GBX 15839,952 shs£135.99 million
07/23/2026GBX 159GBX 159GBX 160GBX 15849,630 shs£135.14 million
07/22/2026GBX 161GBX 159
-1.24%		GBX 162GBX 15934,101 shs£135.14 million
Related Companies

This page (LON:PSDL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel