Go Pro

Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History

Phoenix Spree Deutschland logo
GBX 153 -4.50 (-2.86%)
As of 09/11/2026 12:44 PM Eastern

Phoenix Spree Deutschland Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-5.56%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-5.56%
5 Year
Performance
-61.85%

PSDL Stock Chart for Saturday, September, 12, 2026

The Phoenix Spree Deutschland (PSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.56%, with a year-to-date return of -9.20%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Phoenix Spree Deutschland traded at GBX 153 with a market cap of £130.04 million and volume of 47,628 shares. Five years ago, the stock traded at GBX 401, representing a 61.85% decrease over that period. At the time, it had a market cap of £377.01 million and a volume of 84,157 shares. View the advanced PSDL chart on TradingView.

Receive PSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Phoenix Spree Deutschland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 157GBX 153
-2.55%
GBX 157GBX 15347,628 shs£130.04 million
09/10/2026GBX 160GBX 157
-1.88%
GBX 157GBX 15618,317 shs£133.44 million
09/09/2026GBX 156GBX 160
+2.56%
GBX 160GBX 15644,601 shs£135.99 million
09/08/2026GBX 157.05GBX 156
-0.67%
GBX 158GBX 15651,605 shs£132.59 million
09/07/2026GBX 157GBX 157.05
+0.03%
GBX 158GBX 156116,193 shs£133.48 million
09/04/2026GBX 159GBX 157
-1.26%
GBX 157.22GBX 15718,867 shs£133.44 million
09/03/2026GBX 157GBX 159
+1.27%
GBX 159GBX 15457,353 shs£135.14 million
09/02/2026GBX 160GBX 157
-1.88%
GBX 158GBX 15772,013 shs£133.44 million
09/01/2026GBX 158GBX 160
+1.27%
GBX 162GBX 15840,791 shs£135.99 million
08/31/2026GBX 158GBX 158GBX 162GBX 15722,298 shs£134.29 million
08/28/2026GBX 158GBX 158GBX 162GBX 15722,298 shs£134.29 million
08/27/2026GBX 159GBX 158
-0.63%
GBX 162GBX 15615,989 shs£134.29 million
08/26/2026GBX 160GBX 159
-0.63%
GBX 160.98GBX 15923,627 shs£135.14 million
08/25/2026GBX 160GBX 160GBX 160.50GBX 15966,522 shs£135.99 million
08/24/2026GBX 160GBX 160GBX 161GBX 1609,241 shs£135.99 million
08/21/2026GBX 162GBX 160
-1.23%
GBX 163GBX 16029,127 shs£135.99 million
08/20/2026GBX 160GBX 162
+1.25%
GBX 162.44GBX 16030,720 shs£137.69 million
08/19/2026GBX 160GBX 160GBX 162GBX 16021,934 shs£135.99 million
08/18/2026GBX 160GBX 160GBX 162.40GBX 159.8139,099 shs£135.99 million
08/17/2026GBX 160GBX 160GBX 163GBX 15826,671 shs£135.99 million
08/14/2026GBX 160GBX 160GBX 161GBX 16041,595 shs£135.99 million
08/13/2026GBX 162GBX 160
-1.23%
GBX 163GBX 16064,296 shs£135.99 million
08/12/2026GBX 161GBX 162
+0.62%
GBX 162GBX 16049,832 shs£137.69 million
08/11/2026GBX 160GBX 161
+0.63%
GBX 162GBX 1618,348 shs£136.84 million

This page (LON:PSDL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners