Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free PSDL Stock Alerts

Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History

Phoenix Spree Deutschland logo
GBX 144 +3.00 (+2.13%)
As of 12:31 PM Eastern
Compare

Phoenix Spree Deutschland Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-8.28%
3 Month
Performance
-11.28%
Year-To-Date
Performance
-14.54%
1 Year
Performance
-11.38%
5 Year
Performance
-63.45%

PSDL Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Phoenix Spree Deutschland (PSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.38%, with a year-to-date return of -14.54%. In the past month, the stock has decreased 8.28%, reflecting recent market activity.

As of the latest close, Phoenix Spree Deutschland traded at GBX 144 with a market cap of £122.39 million and volume of 66,861 shares. Five years ago, the stock traded at GBX 394, representing a 63.45% decrease over that period. At the time, it had a market cap of £370.43 million and a volume of 84,045 shares. View the advanced PSDL chart on TradingView.

Receive PSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Phoenix Spree Deutschland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 141GBX 144
+2.13%		GBX 144.50GBX 142.5066,861 shs£122.39 million
10/01/2026GBX 138.50GBX 141
+1.81%		GBX 144GBX 138.50282,202 shs£119.84 million
09/30/2026GBX 138GBX 138.50
+0.36%		GBX 140GBX 138.0147,083 shs£117.71 million
09/29/2026GBX 136GBX 138
+1.47%		GBX 140GBX 134379,703 shs£117.29 million
09/28/2026GBX 144.50GBX 136
-5.88%		GBX 146GBX 136217,812 shs£115.59 million
09/25/2026GBX 145.50GBX 144.50
-0.69%		GBX 148GBX 144.5037,037 shs£122.81 million
09/24/2026GBX 145GBX 145.50
+0.34%		GBX 147GBX 145141,428 shs£123.66 million
09/23/2026GBX 146GBX 145
-0.68%		GBX 146GBX 14581,252 shs£123.24 million
09/22/2026GBX 147GBX 146
-0.68%		GBX 147GBX 146272,576 shs£124.09 million
09/21/2026GBX 148GBX 147
-0.68%		GBX 149.36GBX 146.5083,567 shs£124.94 million
09/18/2026GBX 152GBX 148
-2.63%		GBX 150GBX 14863,212 shs£125.79 million
09/17/2026GBX 147GBX 152
+3.40%		GBX 152GBX 146124,980 shs£129.19 million
09/16/2026GBX 148.50GBX 147
-1.01%		GBX 149.88GBX 146.5093,435 shs£124.94 million
09/15/2026GBX 150GBX 148.50
-1.00%		GBX 151.96GBX 147.50155,729 shs£126.21 million
09/14/2026GBX 153GBX 150
-1.96%		GBX 154GBX 150121,005 shs£127.49 million
09/11/2026GBX 157GBX 153
-2.55%		GBX 157GBX 15347,628 shs£130.04 million
09/10/2026GBX 160GBX 157
-1.88%		GBX 157GBX 15618,317 shs£133.44 million
09/09/2026GBX 156GBX 160
+2.56%		GBX 160GBX 15644,601 shs£135.99 million
09/08/2026GBX 157.05GBX 156
-0.67%		GBX 158GBX 15651,605 shs£132.59 million
09/07/2026GBX 157GBX 157.05
+0.03%		GBX 158GBX 156116,193 shs£133.48 million
09/04/2026GBX 159GBX 157
-1.26%		GBX 157.22GBX 15718,867 shs£133.44 million
09/03/2026GBX 157GBX 159
+1.27%		GBX 159GBX 15457,353 shs£135.14 million
09/02/2026GBX 160GBX 157
-1.88%		GBX 158GBX 15772,013 shs£133.44 million
09/01/2026GBX 158GBX 160
+1.27%		GBX 162GBX 15840,791 shs£135.99 million
Related Companies

This page (LON:PSDL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel