Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free PSDL Stock Alerts

Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History

Phoenix Spree Deutschland logo
GBX 163.10 -0.90 (-0.55%)
As of 03:19 AM Eastern
Compare

Phoenix Spree Deutschland Stock Price Performance

The Phoenix Spree Deutschland (PSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.06%, with a year-to-date return of -3.20%. In the past month, the stock has decreased 4.06%, reflecting recent market activity.

As of the latest close, Phoenix Spree Deutschland traded at GBX 163 with a market cap of £138.54 million and volume of 38,332 shares. Five years ago, the stock traded at GBX 399, representing a 59.12% decrease over that period. At the time, it had a market cap of £380.62 million and a volume of 80,864 shares.

Receive PSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-4.06%
3 Month
Performance
-2.04%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+0.06%
5 Year
Performance
-59.12%

PSDL Stock Chart for Tuesday, July, 14, 2026

PSDL Chart by TradingView

Phoenix Spree Deutschland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 163GBX 163GBX 163GBX 16338,332 shs£138.54 million
07/10/2026GBX 164GBX 163
-0.61%		GBX 164.24GBX 1631,046 shs£138.54 million
07/09/2026GBX 167GBX 164
-1.80%		GBX 165GBX 16218,331 shs£139.39 million
07/08/2026GBX 165.40GBX 167
+0.97%		GBX 168GBX 16618,568 shs£141.94 million
07/07/2026GBX 167.24GBX 165.40
-1.10%		GBX 169GBX 164.0213,745 shs£151.88 million
07/06/2026GBX 165GBX 167.24
+1.36%		GBX 169GBX 167.2492,569 shs£153.57 million
07/03/2026GBX 162.30GBX 165
+1.66%		GBX 165GBX 163.2063,623 shs£151.52 million
07/02/2026GBX 168GBX 162.30
-3.39%		GBX 165GBX 159.2625,322 shs£149.04 million
07/01/2026GBX 168GBX 168GBX 168GBX 161.0823,700 shs£154.27 million
06/30/2026GBX 167GBX 168
+0.60%		GBX 173GBX 167.5052,195 shs£154.27 million
06/29/2026GBX 167GBX 167GBX 169.75GBX 166.50150,582 shs£153.35 million
06/26/2026GBX 167.50GBX 167
-0.30%		GBX 167.53GBX 166.509,494 shs£153.35 million
06/25/2026GBX 167GBX 167.50
+0.30%		GBX 167.98GBX 166.5053,722 shs£153.35 million
06/24/2026GBX 167GBX 167GBX 168.52GBX 16775,395 shs£153.35 million
06/23/2026GBX 169.50GBX 167
-1.47%		GBX 168.50GBX 166.5092,689 shs£153.35 million
06/22/2026GBX 169GBX 169.50
+0.30%		GBX 171.83GBX 167.5013,677 shs£155.19 million
06/19/2026GBX 169GBX 169GBX 172GBX 166.50182,350 shs£155.19 million
06/18/2026GBX 169.50GBX 169
-0.29%		GBX 169.97GBX 1691,646 shs£155.19 million
06/17/2026GBX 170GBX 169.50
-0.29%		GBX 170.35GBX 16614,196 shs£155.65 million
06/16/2026GBX 170GBX 170GBX 170GBX 167.508,590 shs£156.11 million
06/15/2026GBX 170GBX 170GBX 171.98GBX 16815,776 shs£156.11 million
Related Companies

This page (LON:PSDL) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel