S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free PSDL Stock Alerts
GBX 139.50
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Phoenix Spree Deutschland Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-1.06%
3 Month
Performance
-17.94%
6 Month
Performance
-17.46%
Year-To-Date
Performance
-18.18%
1 Year
Performance
-26.19%
Receive PSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Nerd Investor Reveals Secret To Make Money With A.I.
He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.
>>Check out what this A.I. Perfect Storm is<<

PSDL Stock Chart for Tuesday, April, 16, 2024

PSDL Chart by TradingView

Phoenix Spree Deutschland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 139.50GBX 139.50GBX 145GBX 139.503,719 shs£128.10 million
04/12/2024GBX 140.05GBX 139.50
-0.39%		GBX 140.86GBX 13861,197 shs£128.10 million
04/11/2024GBX 140GBX 140.05
+0.04%		GBX 140.05GBX 140.052,400 shs£128.61 million
04/10/2024GBX 141GBX 140
-0.71%		GBX 141.50GBX 14026,781 shs£128.56 million
04/09/2024GBX 140GBX 141
+0.71%		GBX 142.50GBX 139172,099 shs£129.48 million
04/08/2024GBX 136GBX 140
+2.94%		GBX 142.50GBX 13973,127 shs£128.56 million
04/05/2024GBX 140GBX 136
-2.86%		GBX 144.50GBX 135.50196,684 shs£124.89 million
04/04/2024GBX 141GBX 140
-0.71%		GBX 146GBX 14048,144 shs£128.56 million
04/03/2024GBX 140.50GBX 141
+0.36%		GBX 148GBX 14185,806 shs£129.48 million
04/02/2024GBX 151GBX 140.50
-6.95%		GBX 151GBX 140175,422 shs£129.02 million
04/01/2024GBX 151GBX 151GBX 156.07GBX 151109,969 shs£138.66 million
03/29/2024GBX 151GBX 151GBX 156.07GBX 151109,969 shs£138.66 million
03/28/2024GBX 151.50GBX 151
-0.33%		GBX 156.07GBX 151109,971 shs£138.66 million
03/27/2024GBX 151.50GBX 151.50GBX 153.33GBX 149.086,184 shs£139.12 million
03/26/2024GBX 151.50GBX 151.50GBX 152.50GBX 15064,397 shs£139.12 million
03/25/2024GBX 148GBX 151.50
+2.36%		GBX 152GBX 144.50259,733 shs£139.12 million
03/22/2024GBX 145GBX 149
+2.76%		GBX 149GBX 14667,505 shs£136.83 million
03/21/2024GBX 142GBX 145
+2.11%		GBX 146.47GBX 14368,221 shs£133.15 million
03/20/2024GBX 139.50GBX 142
+1.79%		GBX 146GBX 139339,025 shs£130.40 million
03/19/2024GBX 141GBX 139.50
-1.06%		GBX 141GBX 138.48151,906 shs£128.10 million
03/18/2024GBX 141GBX 141GBX 145GBX 140.50105,125 shs£129.48 million
03/15/2024GBX 145.50GBX 141
-3.09%		GBX 150.17GBX 1404.53 million shs£129.48 million
03/14/2024GBX 138GBX 145.50
+5.43%		GBX 147.50GBX 139.01270,637 shs£133.61 million
03/13/2024GBX 124.50GBX 138
+10.84%		GBX 141GBX 125395,734 shs£126.73 million
03/12/2024GBX 135.50GBX 124.50
-8.12%		GBX 143GBX 124.50222,234 shs£114.33 million
03/11/2024GBX 143GBX 135.50
-5.24%		GBX 146GBX 135.5045,560 shs£124.43 million
03/08/2024GBX 143.72GBX 143
-0.50%		GBX 146GBX 141376,752 shs£131.32 million
03/07/2024GBX 145GBX 143.72
-0.88%		GBX 147.50GBX 142.94407,168 shs£131.98 million
03/06/2024GBX 145GBX 145GBX 148.55GBX 144177,391 shs£133.15 million
03/05/2024GBX 153GBX 145
-5.23%		GBX 155GBX 144238,798 shs£133.15 million
03/04/2024GBX 150GBX 153
+2.00%		GBX 157.50GBX 15057,025 shs£140.50 million
03/01/2024GBX 152GBX 150
-1.32%		GBX 159.50GBX 147.50193,397 shs£137.75 million
02/29/2024GBX 166GBX 152
-8.43%		GBX 164.50GBX 150319,618 shs£139.58 million
02/28/2024GBX 168GBX 166
-1.19%		GBX 170.97GBX 16445,147 shs£152.44 million
02/27/2024GBX 168GBX 168GBX 172GBX 16823,393 shs£154.27 million
02/26/2024GBX 169.50GBX 168
-0.88%		GBX 171.56GBX 16839,839 shs£154.27 million
02/23/2024GBX 169GBX 169.50
+0.30%		GBX 179GBX 169.5022,114 shs£155.65 million
02/22/2024GBX 171GBX 169
-1.17%		GBX 176GBX 16973,118 shs£155.19 million
02/21/2024GBX 175.50GBX 171
-2.56%		GBX 176.50GBX 17117,342 shs£157.03 million
02/20/2024GBX 171.50GBX 175.50
+2.33%		GBX 177.57GBX 175.50115 shs£161.16 million
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad)

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.
02/19/2024GBX 172.50GBX 171.50
-0.58%		GBX 177.50GBX 171.5012,765 shs£157.49 million
02/16/2024GBX 173GBX 172.50
-0.29%		GBX 173.50GBX 172.5014,746 shs£158.41 million
02/15/2024GBX 170GBX 173
+1.76%		GBX 177.38GBX 172.5016,171 shs£158.87 million
02/14/2024GBX 181.50GBX 170
-6.34%		GBX 182GBX 17030,928 shs£156.11 million
02/13/2024GBX 182GBX 181.50
-0.27%		GBX 182GBX 177.5024,713 shs£166.67 million
02/12/2024GBX 177GBX 182
+2.82%		GBX 182GBX 177.5022,001 shs£167.13 million
02/09/2024GBX 178GBX 181
+1.69%		GBX 182.50GBX 17777,877 shs£166.21 million
02/08/2024GBX 177GBX 178
+0.56%		GBX 178.67GBX 17828,475 shs£163.46 million
02/07/2024GBX 181GBX 177
-2.21%		GBX 181.50GBX 172.50212,216 shs£162.54 million
02/06/2024GBX 182.50GBX 181
-0.82%		GBX 182GBX 180145,632 shs£166.21 million
02/05/2024GBX 180.50GBX 182.50
+1.11%		GBX 182.50GBX 18115,082 shs£167.59 million
02/02/2024GBX 179GBX 180.50
+0.84%		GBX 181.50GBX 178.5013,558 shs£165.75 million
02/01/2024GBX 179GBX 179GBX 181.50GBX 178396,777 shs£164.38 million
01/31/2024GBX 178GBX 179
+0.56%		GBX 180GBX 17915,662 shs£164.38 million
01/30/2024GBX 180GBX 178
-1.11%		GBX 180.93GBX 174.50147,506 shs£163.46 million
01/29/2024GBX 174.50GBX 180
+3.15%		GBX 180GBX 174.67465,014 shs£165.29 million
01/26/2024GBX 173GBX 171.63
-0.79%		GBX 174.69GBX 171.632.41 million shs£157.61 million
01/25/2024GBX 172GBX 173
+0.58%		GBX 173GBX 170.6122,549 shs£158.87 million
01/24/2024GBX 170.50GBX 172
+0.88%		GBX 172GBX 1704,712 shs£157.95 million
01/23/2024GBX 171.25GBX 170.50
-0.44%		GBX 170.92GBX 168.6611,869 shs£156.57 million
01/22/2024GBX 169GBX 171.25
+1.33%		GBX 171.25GBX 16886,692 shs£157.26 million
01/19/2024GBX 168.66GBX 169
+0.20%		GBX 171.50GBX 16927,202 shs£155.19 million
01/18/2024GBX 170GBX 168.66
-0.79%		GBX 171.50GBX 16670,558 shs£154.88 million
01/17/2024GBX 170GBX 170GBX 170.98GBX 165.4819,123 shs£156.11 million
01/16/2024GBX 172GBX 170
-1.16%		GBX 171.50GBX 16922,839 shs£156.11 million
01/15/2024GBX 169GBX 172
+1.78%		GBX 172GBX 171.092,027 shs£157.95 million

Related Companies:
This page (LON:PSDL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends