Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free PSDL Stock Alerts

Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History

Phoenix Spree Deutschland logo
GBX 160 +0.01 (+0.01%)
As of 03:51 AM Eastern
Compare

Phoenix Spree Deutschland Stock Price Performance

The Phoenix Spree Deutschland (PSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.32%, with a year-to-date return of -5.04%. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, Phoenix Spree Deutschland traded at GBX 160 with a market cap of £135.99 million and volume of 31,525 shares. Five years ago, the stock traded at GBX 408, representing a 60.78% decrease over that period. At the time, it had a market cap of £389.21 million and a volume of 93,974 shares.

Receive PSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-1.42%
Year-To-Date
Performance
-5.04%
1 Year
Performance
-3.32%
5 Year
Performance
-60.78%

PSDL Stock Chart for Monday, August, 3, 2026

PSDL Chart by TradingView

Phoenix Spree Deutschland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 160GBX 160GBX 160GBX 15831,525 shs£135.99 million
07/30/2026GBX 161GBX 160
-0.62%		GBX 161GBX 15820,005 shs£135.99 million
07/29/2026GBX 159GBX 161
+1.26%		GBX 161GBX 15946,539 shs£136.84 million
07/28/2026GBX 160GBX 159
-0.63%		GBX 160GBX 158.22121,841 shs£135.14 million
07/27/2026GBX 160GBX 160GBX 160GBX 1599,661 shs£135.99 million
07/24/2026GBX 159GBX 160
+0.63%		GBX 160GBX 15839,952 shs£135.99 million
07/23/2026GBX 159GBX 159GBX 160GBX 15849,630 shs£135.14 million
07/22/2026GBX 161GBX 159
-1.24%		GBX 162GBX 15934,101 shs£135.14 million
07/21/2026GBX 158.20GBX 161
+1.77%		GBX 161GBX 15815,023 shs£136.84 million
07/20/2026GBX 162GBX 158.20
-2.35%		GBX 162GBX 158.209,581 shs£134.46 million
07/17/2026GBX 164GBX 162
-1.22%		GBX 164GBX 16074,676 shs£137.69 million
07/16/2026GBX 164GBX 164GBX 165GBX 16414,842 shs£139.39 million
07/15/2026GBX 163GBX 164
+0.61%		GBX 165GBX 1635,035 shs£139.39 million
07/14/2026GBX 163GBX 163GBX 165GBX 16336,635 shs£138.54 million
07/13/2026GBX 163GBX 163GBX 163GBX 16338,332 shs£138.54 million
07/10/2026GBX 164GBX 163
-0.61%		GBX 164.24GBX 1631,046 shs£138.54 million
07/09/2026GBX 167GBX 164
-1.80%		GBX 165GBX 16218,331 shs£139.39 million
07/08/2026GBX 165.40GBX 167
+0.97%		GBX 168GBX 16618,568 shs£141.94 million
07/07/2026GBX 167.24GBX 165.40
-1.10%		GBX 169GBX 164.0213,745 shs£151.88 million
07/06/2026GBX 165GBX 167.24
+1.36%		GBX 169GBX 167.2492,569 shs£153.57 million
07/03/2026GBX 162.30GBX 165
+1.66%		GBX 165GBX 163.2063,623 shs£151.52 million
07/02/2026GBX 168GBX 162.30
-3.39%		GBX 165GBX 159.2625,322 shs£149.04 million
Related Companies

This page (LON:PSDL) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel