Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free PSDL Stock Alerts

Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History

Phoenix Spree Deutschland logo
GBX 172.90 +2.90 (+1.71%)
As of 07:23 AM Eastern
Compare

Phoenix Spree Deutschland Stock Price Performance

The Phoenix Spree Deutschland (PSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.71%, with a year-to-date return of 2.61%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, Phoenix Spree Deutschland traded at GBX 170 with a market cap of £158.86 million and volume of 10,982 shares. Five years ago, the stock traded at GBX 366, representing a 52.76% decrease over that period. At the time, it had a market cap of £354.38 million and a volume of 115,507 shares.

Receive PSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+3.85%
3 Month
Performance
+0.52%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+1.71%
5 Year
Performance
-52.76%

PSDL Stock Chart for Thursday, May, 14, 2026

PSDL Chart by TradingView

Phoenix Spree Deutschland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 173GBX 170
-1.73%		GBX 177.42GBX 17010,982 shs£158.86 million
05/12/2026GBX 173.23GBX 173
-0.13%		GBX 174.50GBX 17315,073 shs£158.86 million
05/11/2026GBX 173GBX 173.23
+0.13%		GBX 177.46GBX 1733,880 shs£159.07 million
05/08/2026GBX 171GBX 173
+1.17%		GBX 177.50GBX 1716,972 shs£158.86 million
05/07/2026GBX 172.50GBX 171
-0.87%		GBX 180.50GBX 170.505,877 shs£157.02 million
05/06/2026GBX 178GBX 172.50
-3.09%		GBX 180.03GBX 17242,993 shs£158.25 million
05/05/2026N/AGBX 178GBX 178.50GBX 170.5029,180 shs£163.30 million
04/30/2026GBX 171.50GBX 175.50
+2.33%		GBX 178GBX 1719,662 shs£161.01 million
04/29/2026GBX 175GBX 171.50
-2.00%		GBX 177.63GBX 171.5024,849 shs£157.34 million
04/28/2026GBX 178GBX 175
-1.69%		GBX 175GBX 170.5041,792 shs£160.55 million
04/27/2026GBX 176GBX 178
+1.14%		GBX 178GBX 17430,717 shs£163.30 million
04/24/2026GBX 175.03GBX 176
+0.56%		GBX 176GBX 168.50147,054 shs£161.46 million
04/23/2026GBX 168GBX 175.03
+4.18%		GBX 178.50GBX 167.50150,493 shs£160.57 million
04/22/2026GBX 170GBX 168
-1.18%		GBX 170GBX 167.507,217 shs£154.13 million
04/21/2026GBX 168.50GBX 170
+0.89%		GBX 170GBX 167.5084,214 shs£155.96 million
04/20/2026GBX 171GBX 168.50
-1.46%		GBX 169.38GBX 16664,465 shs£154.58 million
04/17/2026GBX 168GBX 171
+1.79%		GBX 171GBX 168140,686 shs£156.88 million
04/16/2026GBX 165GBX 168
+1.82%		GBX 169.25GBX 166148,175 shs£154.13 million
04/15/2026GBX 166.50GBX 165
-0.90%		GBX 166.23GBX 165219,422 shs£151.37 million
04/14/2026GBX 168.50GBX 166.50
-1.19%		GBX 168.50GBX 165232,530 shs£152.75 million
04/13/2026GBX 165GBX 168.50
+2.12%		GBX 168.50GBX 165.18206,942 shs£154.58 million
Related Companies

This page (LON:PSDL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel