Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free PSDL Stock Alerts

Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History

Phoenix Spree Deutschland logo
GBX 167 -2.50 (-1.47%)
As of 12:22 PM Eastern
Compare

Phoenix Spree Deutschland Stock Price Performance

The Phoenix Spree Deutschland (PSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.30%, with a year-to-date return of -0.89%. In the past month, the stock has decreased 4.02%, reflecting recent market activity.

As of the latest close, Phoenix Spree Deutschland traded at GBX 169.50 with a market cap of £155.19 million and volume of 13,677 shares. Five years ago, the stock traded at GBX 394, representing a 57.61% decrease over that period. At the time, it had a market cap of £382.46 million and a volume of 104,560 shares.

Receive PSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-4.02%
3 Month
Performance
+1.54%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+0.30%
5 Year
Performance
-57.61%

PSDL Stock Chart for Tuesday, June, 23, 2026

PSDL Chart by TradingView

Phoenix Spree Deutschland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 169GBX 169.50
+0.30%		GBX 171.83GBX 167.5013,677 shs£155.19 million
06/19/2026GBX 169GBX 169GBX 172GBX 166.50182,350 shs£155.19 million
06/18/2026GBX 169.50GBX 169
-0.29%		GBX 169.97GBX 1691,646 shs£155.19 million
06/17/2026GBX 170GBX 169.50
-0.29%		GBX 170.35GBX 16614,196 shs£155.65 million
06/16/2026GBX 170GBX 170GBX 170GBX 167.508,590 shs£156.11 million
06/15/2026GBX 170GBX 170GBX 171.98GBX 16815,776 shs£156.11 million
06/12/2026GBX 167.50GBX 170
+1.49%		GBX 175.94GBX 167.5027,925 shs£156.11 million
06/11/2026GBX 169GBX 167.50
-0.89%		GBX 170GBX 167.506,255 shs£153.81 million
06/10/2026GBX 167GBX 169
+1.20%		GBX 171.45GBX 16630,434 shs£155.19 million
06/09/2026GBX 167GBX 167GBX 171GBX 1679,540 shs£153.35 million
06/08/2026GBX 170GBX 167
-1.76%		GBX 171.98GBX 16713,353 shs£153.35 million
06/05/2026GBX 171GBX 170
-0.58%		GBX 172GBX 1704,944 shs£156.11 million
06/04/2026GBX 172GBX 171
-0.58%		GBX 172GBX 17136,908 shs£157.02 million
06/03/2026GBX 171.50GBX 172
+0.29%		GBX 174.50GBX 1714,330 shs£157.94 million
06/02/2026GBX 171GBX 171.50
+0.29%		GBX 174GBX 171.5016,041 shs£157.48 million
06/01/2026GBX 172GBX 171
-0.58%		GBX 175.50GBX 17117,831 shs£157.02 million
05/29/2026GBX 171GBX 172
+0.58%		GBX 172GBX 1728,233 shs£157.94 million
05/28/2026GBX 174.50GBX 171
-2.01%		GBX 175GBX 1717,559 shs£157.02 million
05/27/2026GBX 168GBX 174.50
+3.87%		GBX 175GBX 17330,452 shs£160.24 million
05/26/2026GBX 174GBX 168
-3.45%		GBX 175.96GBX 168144,952 shs£154.27 million
05/25/2026GBX 174GBX 174GBX 174GBX 170.50525 shs£159.78 million
05/22/2026GBX 171.50GBX 174
+1.46%		GBX 174GBX 170.50525 shs£159.78 million
Related Companies

This page (LON:PSDL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel