Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FOXT Stock Alerts

Foxtons Group (FOXT) Stock Chart & Stock Price History

Foxtons Group logo
GBX 39 -0.30 (-0.76%)
As of 04:19 AM Eastern
Compare

Foxtons Group Stock Price Performance

The Foxtons Group (FOXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.10%, with a year-to-date return of -34.45%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Foxtons Group traded at GBX 39.30 with a market cap of £116.22 million and volume of 819,959 shares. Five years ago, the stock traded at GBX 53.60, representing a 27.24% decrease over that period. At the time, it had a market cap of £174.16 million and a volume of 571,476 shares.

Receive FOXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
-7.69%
Year-To-Date
Performance
-34.45%
1 Year
Performance
-33.10%
5 Year
Performance
-27.24%

FOXT Stock Chart for Monday, August, 3, 2026

FOXT Chart by TradingView

Foxtons Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 39.60GBX 39.30
-0.76%		GBX 40.45GBX 39819,959 shs£116.22 million
07/30/2026GBX 39.70GBX 39.60
-0.25%		GBX 40.75GBX 39.25757,819 shs£117.11 million
07/29/2026GBX 39.65GBX 39.70
+0.13%		GBX 41GBX 39.70216,137 shs£117.40 million
07/28/2026GBX 40.20GBX 39.65
-1.37%		GBX 40.95GBX 39.50633,328 shs£117.25 million
07/27/2026GBX 38.40GBX 40.20
+4.69%		GBX 40.55GBX 38.95686,708 shs£118.88 million
07/24/2026GBX 40GBX 38.40
-4.00%		GBX 41.05GBX 38.40589,391 shs£113.56 million
07/23/2026GBX 40.30GBX 40
-0.74%		GBX 41.05GBX 39.65606,260 shs£118.29 million
07/22/2026GBX 39.90GBX 40.30
+1.00%		GBX 40.45GBX 39.901.34 million shs£119.18 million
07/21/2026GBX 40.70GBX 39.90
-1.97%		GBX 42GBX 39.90164,186 shs£117.99 million
07/20/2026GBX 40.70GBX 40.70GBX 41.90GBX 40.30776,450 shs£120.36 million
07/17/2026GBX 39.50GBX 40.70
+3.04%		GBX 41GBX 39.651.25 million shs£120.36 million
07/16/2026GBX 43.55GBX 39.50
-9.30%		GBX 39.80GBX 31.704.53 million shs£116.81 million
07/15/2026GBX 43.50GBX 43.55
+0.11%		GBX 44GBX 43.5563,348 shs£128.79 million
07/14/2026GBX 42.95GBX 43.50
+1.28%		GBX 43.75GBX 42.95121,199 shs£128.64 million
07/13/2026GBX 43GBX 42.95
-0.12%		GBX 43.80GBX 42.95192,784 shs£127.01 million
07/10/2026GBX 42.85GBX 43
+0.35%		GBX 43.32GBX 42.85902,953 shs£127.16 million
07/09/2026GBX 43.65GBX 42.85
-1.83%		GBX 43.20GBX 42.85123,710 shs£126.72 million
07/08/2026GBX 43.80GBX 43.65
-0.34%		GBX 43.65GBX 4336,816 shs£129.08 million
07/07/2026GBX 43.20GBX 43.80
+1.39%		GBX 43.80GBX 42.8546,298 shs£129.51 million
07/06/2026GBX 44.10GBX 43.20
-2.04%		GBX 43.80GBX 42.85658,221 shs£127.74 million
07/03/2026GBX 42.25GBX 44.10
+4.38%		GBX 44.10GBX 42.90562,585 shs£130.40 million
07/02/2026GBX 43.85GBX 42.25
-3.65%		GBX 45GBX 42.25158,078 shs£124.93 million
Related Companies

This page (LON:FOXT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel