Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free FOXT Stock Alerts

Foxtons Group (FOXT) Stock Chart & Stock Price History

Foxtons Group logo
GBX 37.50 +1.50 (+4.17%)
As of 09/11/2026 12:29 PM Eastern
Compare

Foxtons Group Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+0.54%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-36.97%
1 Year
Performance
-34.33%
5 Year
Performance
-28.84%

FOXT Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Foxtons Group (FOXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.33%, with a year-to-date return of -36.97%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, Foxtons Group traded at GBX 37.50 with a market cap of £110.91 million and volume of 712,392 shares. Five years ago, the stock traded at GBX 52.70, representing a 28.84% decrease over that period. At the time, it had a market cap of £170.45 million and a volume of 508,447 shares. View the advanced FOXT chart on TradingView.

Receive FOXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Foxtons Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 36GBX 37.50
+4.17%		GBX 37.50GBX 36.30712,392 shs£110.91 million
09/10/2026GBX 36.85GBX 36
-2.31%		GBX 38.50GBX 36242,730 shs£106.48 million
09/09/2026GBX 37.10GBX 36.85
-0.67%		GBX 37.45GBX 36.60462,363 shs£108.99 million
09/08/2026GBX 38.55GBX 37.10
-3.76%		GBX 38.50GBX 37857,081 shs£109.73 million
09/07/2026GBX 38.20GBX 38.55
+0.92%		GBX 38.75GBX 37.25266,110 shs£114.02 million
09/04/2026GBX 37GBX 38.20
+3.24%		GBX 38.70GBX 36.20540,016 shs£112.97 million
09/03/2026GBX 37.85GBX 37
-2.25%		GBX 37.95GBX 36.22792,595 shs£109.42 million
09/02/2026GBX 37.25GBX 37.85
+1.61%		GBX 38GBX 36.80474,401 shs£111.93 million
09/01/2026GBX 38.40GBX 37.25
-2.99%		GBX 38.20GBX 36.60267,934 shs£110.16 million
08/31/2026GBX 38.40GBX 38.40GBX 39.02GBX 38.40687,259 shs£113.56 million
08/28/2026GBX 38.95GBX 38.40
-1.41%		GBX 39.02GBX 38.40687,259 shs£113.56 million
08/27/2026GBX 38.90GBX 38.95
+0.13%		GBX 39.80GBX 38.20480,139 shs£115.18 million
08/26/2026GBX 38.75GBX 38.90
+0.39%		GBX 39.80GBX 38.55735,879 shs£115.04 million
08/25/2026GBX 37.90GBX 38.75
+2.24%		GBX 39.05GBX 37.204.30 million shs£114.59 million
08/24/2026GBX 36.50GBX 37.90
+3.84%		GBX 37.90GBX 36.3027.73 million shs£112.08 million
08/21/2026GBX 36GBX 36.50
+1.39%		GBX 36.80GBX 36.1821.17 million shs£107.94 million
08/20/2026GBX 36.04GBX 36
-0.12%		GBX 36.90GBX 35.602.05 million shs£106.46 million
08/19/2026GBX 36.80GBX 36.04
-2.06%		GBX 36.45GBX 35.153.43 million shs£106.59 million
08/18/2026GBX 36.75GBX 36.80
+0.14%		GBX 36.90GBX 35.901.03 million shs£108.83 million
08/17/2026GBX 36.85GBX 36.75
-0.27%		GBX 37GBX 36.25487,475 shs£108.68 million
08/14/2026GBX 37.15GBX 36.85
-0.81%		GBX 37.75GBX 36.80273,469 shs£108.97 million
08/13/2026GBX 37.30GBX 37.15
-0.40%		GBX 38GBX 37.15698,267 shs£109.86 million
08/12/2026GBX 37.30GBX 37.30GBX 38GBX 37.30440,292 shs£110.30 million
08/11/2026GBX 37.30GBX 37.30GBX 37.71GBX 37.30235,193 shs£110.30 million
Related Companies

This page (LON:FOXT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel