Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free FOXT Stock Alerts

Foxtons Group (FOXT) Stock Chart & Stock Price History

Foxtons Group logo
GBX 45 -0.80 (-1.75%)
As of 12:02 PM Eastern
Compare

Foxtons Group Stock Price Performance

The Foxtons Group (FOXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.42%, with a year-to-date return of -24.37%. In the past month, the stock has decreased 5.46%, reflecting recent market activity.

As of the latest close, Foxtons Group traded at GBX 45.80 with a market cap of £137.65 million and volume of 303,991 shares. Five years ago, the stock traded at GBX 56.70, representing a 20.63% decrease over that period. At the time, it had a market cap of £187.48 million and a volume of 581,646 shares.

Receive FOXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-5.46%
3 Month
Performance
+2.27%
Year-To-Date
Performance
-24.37%
1 Year
Performance
-27.42%
5 Year
Performance
-20.63%

FOXT Stock Chart for Tuesday, June, 23, 2026

FOXT Chart by TradingView

Foxtons Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 46.55GBX 45.80
-1.61%		GBX 47.35GBX 45.45303,991 shs£137.65 million
06/19/2026GBX 46.55GBX 46.55GBX 47.40GBX 45.70364,551 shs£137.65 million
06/18/2026GBX 47.40GBX 46.55
-1.79%		GBX 47.10GBX 46.2566,683 shs£137.65 million
06/17/2026GBX 47GBX 47.40
+0.85%		GBX 47.40GBX 46.5581,587 shs£140.16 million
06/16/2026GBX 45.25GBX 47
+3.87%		GBX 47GBX 44.30300,961 shs£138.98 million
06/15/2026GBX 45GBX 45.25
+0.56%		GBX 45.85GBX 44.50114,894 shs£133.80 million
06/12/2026GBX 44.99GBX 45
+0.02%		GBX 46.50GBX 45294,276 shs£133.06 million
06/11/2026GBX 45GBX 44.99
-0.02%		GBX 45.50GBX 44.9976,068 shs£133.04 million
06/10/2026GBX 45.15GBX 45
-0.33%		GBX 45.45GBX 44.61348,748 shs£133.06 million
06/09/2026GBX 44.60GBX 45.15
+1.23%		GBX 45.70GBX 44.50108,307 shs£133.51 million
06/08/2026GBX 45.10GBX 44.60
-1.11%		GBX 46.25GBX 44.60460,874 shs£131.88 million
06/05/2026GBX 45.80GBX 45.10
-1.53%		GBX 46.40GBX 45.1093,717 shs£132.93 million
06/04/2026GBX 45.25GBX 45.80
+1.22%		GBX 46.45GBX 45.8060,533 shs£134.99 million
06/03/2026GBX 44.60GBX 45.25
+1.46%		GBX 46.45GBX 45.0545,734 shs£133.37 million
06/02/2026GBX 46GBX 44.60
-3.04%		GBX 46.60GBX 44.60293,738 shs£131.45 million
06/01/2026GBX 46.15GBX 46
-0.33%		GBX 46.60GBX 45.70292,025 shs£135.58 million
05/29/2026GBX 46GBX 46.15
+0.33%		GBX 46.25GBX 45.85736,633 shs£136.02 million
05/28/2026GBX 45.50GBX 46
+1.10%		GBX 47.45GBX 45.65111,528 shs£135.58 million
05/27/2026GBX 46.95GBX 45.50
-3.09%		GBX 48.30GBX 45.50223,173 shs£134.10 million
05/26/2026GBX 47.60GBX 46.95
-1.37%		GBX 48.50GBX 46.95171,867 shs£138.38 million
05/25/2026GBX 47.60GBX 47.60GBX 47.95GBX 46.70103,357 shs£140.29 million
05/22/2026GBX 45.80GBX 47.60
+3.93%		GBX 47.95GBX 46.70103,357 shs£140.29 million
Related Companies

This page (LON:FOXT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel