Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free FOXT Stock Alerts

Foxtons Group (FOXT) Stock Chart & Stock Price History

Foxtons Group logo
GBX 43.75 +0.80 (+1.86%)
As of 03:19 AM Eastern
Compare

Foxtons Group Stock Price Performance

The Foxtons Group (FOXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.06%, with a year-to-date return of -27.82%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, Foxtons Group traded at GBX 42.95 with a market cap of £127.01 million and volume of 192,784 shares. Five years ago, the stock traded at GBX 53.50, representing a 19.72% decrease over that period. At the time, it had a market cap of £173.83 million and a volume of 697,142 shares.

Receive FOXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-4.56%
3 Month
Performance
-0.58%
Year-To-Date
Performance
-27.82%
1 Year
Performance
-31.06%
5 Year
Performance
-19.72%

FOXT Stock Chart for Tuesday, July, 14, 2026

FOXT Chart by TradingView

Foxtons Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 43GBX 42.95
-0.12%		GBX 43.80GBX 42.95192,784 shs£127.01 million
07/10/2026GBX 42.85GBX 43
+0.35%		GBX 43.32GBX 42.85902,953 shs£127.16 million
07/09/2026GBX 43.65GBX 42.85
-1.83%		GBX 43.20GBX 42.85123,710 shs£126.72 million
07/08/2026GBX 43.80GBX 43.65
-0.34%		GBX 43.65GBX 4336,816 shs£129.08 million
07/07/2026GBX 43.20GBX 43.80
+1.39%		GBX 43.80GBX 42.8546,298 shs£129.51 million
07/06/2026GBX 44.10GBX 43.20
-2.04%		GBX 43.80GBX 42.85658,221 shs£127.74 million
07/03/2026GBX 42.25GBX 44.10
+4.38%		GBX 44.10GBX 42.90562,585 shs£130.40 million
07/02/2026GBX 43.85GBX 42.25
-3.65%		GBX 45GBX 42.25158,078 shs£124.93 million
07/01/2026GBX 44.95GBX 43.85
-2.45%		GBX 44.95GBX 43.85407,367 shs£132.91 million
06/30/2026GBX 44.80GBX 44.95
+0.33%		GBX 45GBX 44.60142,388 shs£132.92 million
06/29/2026GBX 45.15GBX 44.80
-0.78%		GBX 46.25GBX 44.80262,727 shs£132.47 million
06/26/2026GBX 45GBX 45.15
+0.33%		GBX 46.25GBX 45105,404 shs£133.51 million
06/25/2026GBX 45GBX 45GBX 45.50GBX 44.9585,079 shs£133.06 million
06/24/2026GBX 45GBX 45GBX 45.40GBX 44.472.44 million shs£133.06 million
06/23/2026GBX 45.80GBX 45
-1.75%		GBX 46GBX 44.75579,902 shs£133.06 million
06/22/2026GBX 46.55GBX 45.80
-1.61%		GBX 47.35GBX 45.45303,991 shs£137.65 million
06/19/2026GBX 46.55GBX 46.55GBX 47.40GBX 45.70364,551 shs£137.65 million
06/18/2026GBX 47.40GBX 46.55
-1.79%		GBX 47.10GBX 46.2566,683 shs£137.65 million
06/17/2026GBX 47GBX 47.40
+0.85%		GBX 47.40GBX 46.5581,587 shs£140.16 million
06/16/2026GBX 45.25GBX 47
+3.87%		GBX 47GBX 44.30300,961 shs£138.98 million
06/15/2026GBX 45GBX 45.25
+0.56%		GBX 45.85GBX 44.50114,894 shs£133.80 million
Related Companies

This page (LON:FOXT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel