Free Trial
→ Distracted Americans set to miss out on quadrillions (From Brownstone Research) (Ad)tc pixel Free FOXT Stock Alerts

Foxtons Group (FOXT) Stock Chart & Stock Price History

Foxtons Group logo
GBX 43.40 -1.00 (-2.25%)
As of 08:09 AM Eastern
Compare

Foxtons Group Stock Price Performance

The Foxtons Group (FOXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.66%, with a year-to-date return of -27.06%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Foxtons Group traded at GBX 44.40 with a market cap of £132.63 million and volume of 152,162 shares. Five years ago, the stock traded at GBX 59.50, representing a 27.06% decrease over that period. At the time, it had a market cap of £193.33 million and a volume of 419,504 shares.

Receive FOXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.62%
1 Month
Performance
+0.46%
3 Month
Performance
-14.23%
Year-To-Date
Performance
-27.06%
1 Year
Performance
-29.66%
5 Year
Performance
-27.06%

FOXT Stock Chart for Thursday, May, 14, 2026

FOXT Chart by TradingView

Foxtons Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 45GBX 44.40
-1.33%		GBX 46.65GBX 44.40152,162 shs£132.63 million
05/12/2026GBX 44.25GBX 45
+1.69%		GBX 47.45GBX 44.70100,276 shs£132.63 million
05/11/2026GBX 45.50GBX 44.25
-2.75%		GBX 47.45GBX 44.2560,461 shs£130.42 million
05/08/2026GBX 45.65GBX 45.50
-0.33%		GBX 46.34GBX 45.50231,425 shs£134.10 million
05/07/2026GBX 46.10GBX 45.65
-0.98%		GBX 46.90GBX 45.50940,956 shs£134.55 million
05/06/2026GBX 45GBX 46.10
+2.44%		GBX 47.15GBX 44.85414,184 shs£135.46 million
05/05/2026N/AGBX 45GBX 45GBX 44.15218,090 shs£132.23 million
04/30/2026GBX 44.80GBX 43.15
-3.68%		GBX 44.55GBX 43.15241,646 shs£126.79 million
04/29/2026GBX 43.95GBX 44.80
+1.93%		GBX 45.60GBX 44.31387,301 shs£131.64 million
04/28/2026GBX 43.30GBX 43.95
+1.50%		GBX 44.10GBX 42286,390 shs£129.14 million
04/27/2026GBX 43.15GBX 43.30
+0.35%		GBX 44.05GBX 42.05210,485 shs£127.23 million
04/24/2026GBX 41.55GBX 43.15
+3.85%		GBX 43.65GBX 41.30318,318 shs£126.79 million
04/23/2026GBX 44GBX 41.55
-5.57%		GBX 43.80GBX 41.55379,069 shs£122.09 million
04/22/2026GBX 44GBX 44GBX 45.50GBX 43.80802,202 shs£129.29 million
04/21/2026GBX 44GBX 44GBX 44.85GBX 43.30286,098 shs£129.29 million
04/20/2026GBX 43.20GBX 44
+1.85%		GBX 45GBX 42.85144,237 shs£129.29 million
04/17/2026GBX 42.70GBX 43.20
+1.17%		GBX 44.10GBX 42.70352,945 shs£126.94 million
04/16/2026GBX 42.55GBX 42.70
+0.35%		GBX 44.30GBX 42.70304,772 shs£125.47 million
04/15/2026GBX 43.20GBX 42.55
-1.50%		GBX 44.90GBX 42.39186,262 shs£125.03 million
04/14/2026GBX 42.60GBX 43.20
+1.41%		GBX 44.30GBX 42.25195,128 shs£126.94 million
04/13/2026GBX 42.50GBX 42.60
+0.24%		GBX 44.55GBX 42.57354,201 shs£125.17 million
Related Companies

This page (LON:FOXT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel