Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free FOXT Stock Alerts

Foxtons Group (FOXT) Stock Chart & Stock Price History

Foxtons Group logo
GBX 45.35 +0.75 (+1.68%)
As of 10:07 AM Eastern
Compare

Foxtons Group Stock Price Performance

The Foxtons Group (FOXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.55%, with a year-to-date return of -23.78%.

As of the latest close, Foxtons Group traded at GBX 44.60 with a market cap of £131.45 million and volume of 293,738 shares. Five years ago, the stock traded at GBX 60.60, representing a 25.17% decrease over that period. At the time, it had a market cap of £198.53 million and a volume of 1.44 million shares.

Receive FOXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.73%
3 Month
Performance
-2.47%
Year-To-Date
Performance
-23.78%
1 Year
Performance
-30.55%
5 Year
Performance
-25.17%

FOXT Stock Chart for Wednesday, June, 3, 2026

FOXT Chart by TradingView

Foxtons Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 46GBX 44.60
-3.04%		GBX 46.60GBX 44.60293,738 shs£131.45 million
06/01/2026GBX 46.15GBX 46
-0.33%		GBX 46.60GBX 45.70292,025 shs£135.58 million
05/29/2026GBX 46GBX 46.15
+0.33%		GBX 46.25GBX 45.85736,633 shs£136.02 million
05/28/2026GBX 45.50GBX 46
+1.10%		GBX 47.45GBX 45.65111,528 shs£135.58 million
05/27/2026GBX 46.95GBX 45.50
-3.09%		GBX 48.30GBX 45.50223,173 shs£134.10 million
05/26/2026GBX 47.60GBX 46.95
-1.37%		GBX 48.50GBX 46.95171,867 shs£138.38 million
05/25/2026GBX 47.60GBX 47.60GBX 47.95GBX 46.70103,357 shs£140.29 million
05/22/2026GBX 45.80GBX 47.60
+3.93%		GBX 47.95GBX 46.70103,357 shs£140.29 million
05/21/2026GBX 44.60GBX 45.80
+2.69%		GBX 47.10GBX 44.60405,734 shs£134.99 million
05/20/2026GBX 44.20GBX 44.60
+0.90%		GBX 45GBX 44.20310,106 shs£131.45 million
05/19/2026GBX 44.40GBX 44.20
-0.45%		GBX 44.50GBX 44.20237,481 shs£130.27 million
05/18/2026GBX 44.60GBX 44.40
-0.45%		GBX 44.70GBX 4470,190 shs£130.86 million
05/15/2026GBX 43.50GBX 44.60
+2.53%		GBX 44.60GBX 42.70979,316 shs£131.45 million
05/14/2026GBX 44.40GBX 43.50
-2.03%		GBX 45.20GBX 42.70248,288 shs£128.21 million
05/13/2026GBX 45GBX 44.40
-1.33%		GBX 46.65GBX 44.40152,162 shs£132.63 million
05/12/2026GBX 44.25GBX 45
+1.69%		GBX 47.45GBX 44.70100,276 shs£132.63 million
05/11/2026GBX 45.50GBX 44.25
-2.75%		GBX 47.45GBX 44.2560,461 shs£130.42 million
05/08/2026GBX 45.65GBX 45.50
-0.33%		GBX 46.34GBX 45.50231,425 shs£134.10 million
05/07/2026GBX 46.10GBX 45.65
-0.98%		GBX 46.90GBX 45.50940,956 shs£134.55 million
05/06/2026GBX 45GBX 46.10
+2.44%		GBX 47.15GBX 44.85414,184 shs£135.46 million
05/05/2026N/AGBX 45GBX 45GBX 44.15218,090 shs£132.23 million
Related Companies

This page (LON:FOXT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel