Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free FOXT Stock Alerts

Foxtons Group (FOXT) Stock Chart & Stock Price History

Foxtons Group logo
GBX 36.50 +0.50 (+1.39%)
As of 08/21/2026 12:44 PM Eastern
Compare

Foxtons Group Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-8.75%
3 Month
Performance
-23.32%
Year-To-Date
Performance
-38.66%
1 Year
Performance
-35.28%
5 Year
Performance
-33.15%

FOXT Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Foxtons Group (FOXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.28%, with a year-to-date return of -38.66%. In the past month, the stock has decreased 8.75%, reflecting recent market activity.

As of the latest close, Foxtons Group traded at GBX 36.50 with a market cap of £107.94 million and volume of 21.17 million shares. Five years ago, the stock traded at GBX 54.60, representing a 33.15% decrease over that period. At the time, it had a market cap of £177.41 million and a volume of 202,299 shares. View the advanced FOXT chart on TradingView.

Receive FOXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Foxtons Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 36GBX 36.50
+1.39%		GBX 36.80GBX 36.1821.17 million shs£107.94 million
08/20/2026GBX 36.04GBX 36
-0.12%		GBX 36.90GBX 35.602.05 million shs£106.46 million
08/19/2026GBX 36.80GBX 36.04
-2.06%		GBX 36.45GBX 35.153.43 million shs£106.59 million
08/18/2026GBX 36.75GBX 36.80
+0.14%		GBX 36.90GBX 35.901.03 million shs£108.83 million
08/17/2026GBX 36.85GBX 36.75
-0.27%		GBX 37GBX 36.25487,475 shs£108.68 million
08/14/2026GBX 37.15GBX 36.85
-0.81%		GBX 37.75GBX 36.80273,469 shs£108.97 million
08/13/2026GBX 37.30GBX 37.15
-0.40%		GBX 38GBX 37.15698,267 shs£109.86 million
08/12/2026GBX 37.30GBX 37.30GBX 38GBX 37.30440,292 shs£110.30 million
08/11/2026GBX 37.30GBX 37.30GBX 37.71GBX 37.30235,193 shs£110.30 million
08/10/2026GBX 37.50GBX 37.30
-0.53%		GBX 38.20GBX 37.30468,161 shs£110.30 million
08/07/2026GBX 36.65GBX 37.50
+2.32%		GBX 37.85GBX 35.602.80 million shs£108.38 million
08/06/2026GBX 37GBX 36.65
-0.95%		GBX 37.55GBX 35.851.29 million shs£108.38 million
08/05/2026GBX 38.70GBX 37
-4.39%		GBX 39.45GBX 36.65973,900 shs£109.42 million
08/04/2026GBX 38.30GBX 38.70
+1.04%		GBX 40.25GBX 38.301.66 million shs£113.26 million
08/03/2026GBX 39.30GBX 38.30
-2.54%		GBX 40.50GBX 38.302.61 million shs£113.26 million
07/31/2026GBX 39.60GBX 39.30
-0.76%		GBX 40.45GBX 39819,959 shs£116.22 million
07/30/2026GBX 39.70GBX 39.60
-0.25%		GBX 40.75GBX 39.25757,819 shs£117.11 million
07/29/2026GBX 39.65GBX 39.70
+0.13%		GBX 41GBX 39.70216,137 shs£117.40 million
07/28/2026GBX 40.20GBX 39.65
-1.37%		GBX 40.95GBX 39.50633,328 shs£117.25 million
07/27/2026GBX 38.40GBX 40.20
+4.69%		GBX 40.55GBX 38.95686,708 shs£118.88 million
07/24/2026GBX 40GBX 38.40
-4.00%		GBX 41.05GBX 38.40589,391 shs£113.56 million
07/23/2026GBX 40.30GBX 40
-0.74%		GBX 41.05GBX 39.65606,260 shs£118.29 million
07/22/2026GBX 39.90GBX 40.30
+1.00%		GBX 40.45GBX 39.901.34 million shs£119.18 million
Related Companies

This page (LON:FOXT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel