Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free FOXT Stock Alerts

Foxtons Group (FOXT) Stock Chart & Stock Price History

Foxtons Group logo
GBX 37 -0.75 (-1.99%)
As of 12:47 PM Eastern
Compare

Foxtons Group Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-2.25%
3 Month
Performance
-12.43%
Year-To-Date
Performance
-37.82%
1 Year
Performance
-32.48%
5 Year
Performance
-25.85%

FOXT Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Foxtons Group (FOXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.48%, with a year-to-date return of -37.82%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, Foxtons Group traded at GBX 37 with a market cap of £109.44 million and volume of 490,777 shares. Five years ago, the stock traded at GBX 49.90, representing a 25.85% decrease over that period. At the time, it had a market cap of £161.40 million and a volume of 582,125 shares. View the advanced FOXT chart on TradingView.

Receive FOXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Foxtons Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 37.75GBX 37
-1.99%		GBX 37.80GBX 36.05490,777 shs£109.44 million
10/01/2026GBX 38GBX 37.75
-0.66%		GBX 38.15GBX 37.75851,065 shs£111.65 million
09/30/2026GBX 38GBX 38GBX 38.70GBX 381.00 million shs£112.39 million
09/29/2026GBX 38GBX 38GBX 38.40GBX 37.2583,414 shs£112.39 million
09/28/2026GBX 37.60GBX 38
+1.06%		GBX 38.45GBX 37.15882,483 shs£112.39 million
09/25/2026GBX 37.30GBX 37.60
+0.80%		GBX 38GBX 37.10498,557 shs£111.21 million
09/24/2026GBX 36.50GBX 37.30
+2.19%		GBX 37.58GBX 36.60763,509 shs£110.32 million
09/23/2026GBX 36.65GBX 36.50
-0.41%		GBX 37.45GBX 36.50809,972 shs£107.96 million
09/22/2026GBX 36.31GBX 36.65
+0.93%		GBX 36.65GBX 36.15420,084 shs£108.40 million
09/21/2026GBX 36.20GBX 36.31
+0.31%		GBX 36.70GBX 36.311.35 million shs£107.40 million
09/18/2026GBX 36.60GBX 36.20
-1.09%		GBX 36.81GBX 35.95315,758 shs£107.07 million
09/17/2026GBX 36.50GBX 36.60
+0.27%		GBX 37.50GBX 36.40526,910 shs£108.25 million
09/16/2026GBX 35.95GBX 36.50
+1.53%		GBX 36.50GBX 36202,237 shs£107.96 million
09/15/2026GBX 35.50GBX 35.95
+1.27%		GBX 36.40GBX 35.55584,793 shs£106.33 million
09/14/2026GBX 37.50GBX 35.50
-5.33%		GBX 37.45GBX 35.50474,458 shs£105.00 million
09/11/2026GBX 36GBX 37.50
+4.17%		GBX 37.50GBX 36.30712,392 shs£110.91 million
09/10/2026GBX 36.85GBX 36
-2.31%		GBX 38.50GBX 36242,730 shs£106.48 million
09/09/2026GBX 37.10GBX 36.85
-0.67%		GBX 37.45GBX 36.60462,363 shs£108.99 million
09/08/2026GBX 38.55GBX 37.10
-3.76%		GBX 38.50GBX 37857,081 shs£109.73 million
09/07/2026GBX 38.20GBX 38.55
+0.92%		GBX 38.75GBX 37.25266,110 shs£114.02 million
09/04/2026GBX 37GBX 38.20
+3.24%		GBX 38.70GBX 36.20540,016 shs£112.97 million
09/03/2026GBX 37.85GBX 37
-2.25%		GBX 37.95GBX 36.22792,595 shs£109.42 million
09/02/2026GBX 37.25GBX 37.85
+1.61%		GBX 38GBX 36.80474,401 shs£111.93 million
09/01/2026GBX 38.40GBX 37.25
-2.99%		GBX 38.20GBX 36.60267,934 shs£110.16 million
Related Companies

This page (LON:FOXT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel