Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free HLCL Stock Alerts

Helical (HLCL) Stock Chart & Stock Price History

Helical logo
GBX 201 +3.00 (+1.52%)
As of 08/21/2026 12:30 PM Eastern
Compare

Helical Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+2.38%
3 Month
Performance
+3.82%
Year-To-Date
Performance
+6.57%
1 Year
Performance
-9.47%
5 Year
Performance
-58.21%

HLCL Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Helical (HLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.47%, with a year-to-date return of 6.57%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, Helical traded at GBX 201 with a market cap of £230.54 million and volume of 266,730 shares. Five years ago, the stock traded at GBX 481, representing a 58.21% decrease over that period. At the time, it had a market cap of £587.30 million and a volume of 14,977 shares. View the advanced HLCL chart on TradingView.

Receive HLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Helical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 198GBX 201
+1.52%		GBX 207GBX 200.20266,730 shs£230.54 million
08/20/2026GBX 200GBX 198
-1.00%		GBX 207GBX 198191,701 shs£227.10 million
08/19/2026GBX 200GBX 200GBX 204GBX 200560,387 shs£229.39 million
08/18/2026GBX 205GBX 200
-2.44%		GBX 207GBX 198.63310,149 shs£229.39 million
08/17/2026GBX 205GBX 205GBX 214GBX 204172,488 shs£235.13 million
08/14/2026GBX 207GBX 205
-0.97%		GBX 210.92GBX 205122,725 shs£235.13 million
08/13/2026GBX 205GBX 207
+0.98%		GBX 209GBX 204.05316,298 shs£237.42 million
08/12/2026GBX 207GBX 205
-0.97%		GBX 213GBX 205116,770 shs£235.13 million
08/11/2026GBX 206GBX 207
+0.49%		GBX 212GBX 205.19312,495 shs£237.42 million
08/10/2026GBX 204GBX 206
+0.98%		GBX 211GBX 200.22401,972 shs£236.28 million
08/07/2026GBX 203GBX 204
+0.49%		GBX 205.21GBX 201443,083 shs£247.07 million
08/06/2026GBX 200GBX 203
+1.50%		GBX 203GBX 198.50111,185 shs£245.86 million
08/05/2026GBX 202GBX 200
-0.99%		GBX 202.76GBX 198357,218 shs£242.22 million
08/04/2026GBX 199.76GBX 202
+1.12%		GBX 203GBX 198713,131 shs£229.39 million
08/03/2026GBX 199GBX 199.76
+0.38%		GBX 204.38GBX 19845,317 shs£241.93 million
07/31/2026GBX 200GBX 199
-0.50%		GBX 207GBX 19993,571 shs£241.01 million
07/30/2026GBX 202GBX 200
-0.99%		GBX 205GBX 199.94319,712 shs£242.22 million
07/29/2026GBX 197GBX 202
+2.54%		GBX 203GBX 198572,483 shs£244.64 million
07/28/2026GBX 198GBX 197
-0.51%		GBX 204GBX 197618,939 shs£238.59 million
07/27/2026GBX 196GBX 198
+1.02%		GBX 202GBX 193.50195,346 shs£239.80 million
07/24/2026GBX 196.32GBX 196
-0.16%		GBX 201GBX 191317,165 shs£237.38 million
07/23/2026GBX 193.54GBX 196.32
+1.44%		GBX 200.95GBX 191.02209,526 shs£237.77 million
07/22/2026GBX 196.12GBX 193.54
-1.32%		GBX 198GBX 191.0248,281 shs£234.40 million
Related Companies

This page (LON:HLCL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel