Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free HLCL Stock Alerts

Helical (HLCL) Stock Chart & Stock Price History

Helical logo
GBX 189 +3.00 (+1.61%)
As of 12:14 PM Eastern
Compare

Helical Stock Price Performance

The Helical (HLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.92%, with a year-to-date return of 0.21%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Helical traded at GBX 186 with a market cap of £226.13 million and volume of 3.34 million shares. Five years ago, the stock traded at GBX 450, representing a 58.00% decrease over that period. At the time, it had a market cap of £545.09 million and a volume of 62,755 shares.

Receive HLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-2.38%
3 Month
Performance
+3.28%
Year-To-Date
Performance
+0.21%
1 Year
Performance
-19.92%
5 Year
Performance
-58.00%

HLCL Stock Chart for Tuesday, June, 23, 2026

HLCL Chart by TradingView

Helical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 186.20GBX 186
-0.11%		GBX 189GBX 184.403.34 million shs£226.13 million
06/19/2026GBX 192GBX 186.20
-3.02%		GBX 196.80GBX 186.20418,039 shs£226.89 million
06/18/2026GBX 190.80GBX 192
+0.63%		GBX 196.80GBX 188.1475,719 shs£233.96 million
06/17/2026GBX 192.08GBX 190.80
-0.67%		GBX 197GBX 190.4071,423 shs£232.49 million
06/16/2026GBX 192.40GBX 192.08
-0.17%		GBX 196.80GBX 188.8097,788 shs£234.05 million
06/15/2026GBX 188.40GBX 192.40
+2.12%		GBX 193.98GBX 190179,866 shs£234.44 million
06/12/2026GBX 185GBX 188.40
+1.84%		GBX 192GBX 183.601.19 million shs£229.57 million
06/11/2026GBX 184GBX 185
+0.54%		GBX 189.80GBX 18578,579 shs£225.43 million
06/10/2026GBX 181GBX 184
+1.66%		GBX 187.60GBX 180.20405,796 shs£224.21 million
06/09/2026GBX 182.40GBX 181
-0.77%		GBX 193.57GBX 181174,771 shs£220.55 million
06/08/2026GBX 186.20GBX 182.40
-2.04%		GBX 198.80GBX 180.80230,222 shs£222.26 million
06/05/2026GBX 186.20GBX 186.20GBX 199.20GBX 185457,808 shs£227.54 million
06/04/2026GBX 188.80GBX 186.20
-1.38%		GBX 197.60GBX 186.2049,711 shs£227.54 million
06/03/2026GBX 195GBX 188.80
-3.18%		GBX 194.40GBX 185254,903 shs£230.72 million
06/02/2026GBX 191GBX 195
+2.09%		GBX 195GBX 189.06228,028 shs£238.29 million
06/01/2026GBX 191GBX 191GBX 195GBX 18322,501 shs£233.41 million
05/29/2026GBX 189.40GBX 191
+0.84%		GBX 195GBX 190.311.56 million shs£233.41 million
05/28/2026GBX 194GBX 189.40
-2.37%		GBX 195GBX 184.6039,595 shs£231.45 million
05/27/2026GBX 195GBX 194
-0.51%		GBX 195GBX 192.8938,856 shs£237.07 million
05/26/2026GBX 193.60GBX 195
+0.72%		GBX 195GBX 18629,987 shs£238.29 million
05/25/2026GBX 193.60GBX 193.60GBX 194GBX 188.24116,422 shs£236.58 million
05/22/2026GBX 189.20GBX 193.60
+2.33%		GBX 194GBX 188.24116,422 shs£236.58 million
Related Companies

This page (LON:HLCL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel