Free Trial
→ Kamala Harris and The Woke Progressive Nightmare (From Paradigm Press) (Ad) Free HLCL Stock Alerts

Helical (HLCL) Stock Chart & Stock Price History

GBX 223
-3.00 (-1.33%)
(As of 09/18/2024 ET)
Compare

Helical Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-2.19%
3 Month
Performance
-2.19%
6 Month
Performance
+7.21%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+1.36%
Receive HLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.
Go here to get full details on this crypto now.

HLCL Stock Chart for Thursday, September, 19, 2024

HLCL Chart by TradingView

Helical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024GBX 226GBX 223
-1.33%		GBX 227GBX 22328,045 shs£273.67 million
09/17/2024GBX 227.50GBX 226
-0.66%		GBX 232.70GBX 22634,842 shs£277.35 million
09/16/2024GBX 230GBX 227.50
-1.09%		GBX 230GBX 226.3887,048 shs£279.19 million
09/13/2024GBX 227GBX 230
+1.32%		GBX 230GBX 22653,298 shs£282.26 million
09/12/2024GBX 224.50GBX 227
+1.11%		GBX 229.50GBX 225.5065,677 shs£278.57 million
09/11/2024GBX 229.50GBX 224.50
-2.18%		GBX 230GBX 224.50113,774 shs£275.51 million
09/10/2024GBX 231GBX 229.50
-0.65%		GBX 231GBX 2295.88 million shs£281.64 million
09/09/2024GBX 236.50GBX 231
-2.33%		GBX 234.50GBX 229.50341,616 shs£283.48 million
09/06/2024GBX 229.50GBX 236.50
+3.05%		GBX 236.50GBX 227471,938 shs£290.23 million
09/05/2024GBX 218.50GBX 229.50
+5.03%		GBX 233GBX 216.9874,158 shs£281.64 million
09/04/2024GBX 210GBX 218.50
+4.05%		GBX 218.50GBX 207117,482 shs£268.14 million
09/03/2024GBX 214GBX 210
-1.87%		GBX 218GBX 210119,445 shs£257.71 million
09/02/2024GBX 215.50GBX 214
-0.70%		GBX 216.75GBX 21460,956 shs£262.62 million
08/30/2024GBX 220.50GBX 215.88
-2.10%		GBX 228GBX 215.50137,226 shs£264.93 million
08/29/2024GBX 222GBX 220.50
-0.68%		GBX 230GBX 218126,691 shs£270.60 million
08/28/2024GBX 226GBX 222
-1.77%		GBX 226.50GBX 221.5049,000 shs£272.44 million
08/27/2024GBX 224GBX 226
+0.89%		GBX 228.50GBX 224.5034,296 shs£277.35 million
08/26/2024GBX 224GBX 224GBX 227.50GBX 221.5019,794 shs£274.89 million
08/23/2024GBX 226GBX 224
-0.88%		GBX 227.50GBX 221.5019,794 shs£274.89 million
08/22/2024GBX 226.50GBX 226
-0.22%		GBX 229GBX 225.5046,466 shs£277.35 million
08/21/2024GBX 228GBX 226.50
-0.66%		GBX 228.50GBX 22268,258 shs£277.96 million
08/20/2024GBX 228GBX 228GBX 232GBX 22823,257 shs£279.80 million
08/19/2024GBX 221.50GBX 228
+2.93%		GBX 228GBX 222.5063,278 shs£279.80 million
08/16/2024GBX 218.50GBX 221.50
+1.37%		GBX 223.50GBX 217.50163,362 shs£271.83 million
08/15/2024GBX 224GBX 218.50
-2.46%		GBX 225GBX 218.5033,159 shs£268.14 million
08/14/2024GBX 223GBX 224
+0.45%		GBX 226GBX 222.50239,343 shs£274.89 million
08/13/2024GBX 225.50GBX 223
-1.11%		GBX 226GBX 221.61307,208 shs£273.67 million
08/12/2024GBX 230GBX 225.50
-1.96%		GBX 230GBX 22514,198 shs£276.73 million
08/09/2024GBX 222GBX 230
+3.60%		GBX 230GBX 223.8816,599 shs£282.26 million
08/08/2024GBX 220.50GBX 222
+0.68%		GBX 222GBX 215350,844 shs£272.44 million
08/07/2024GBX 214.50GBX 220.50
+2.80%		GBX 222.78GBX 220.50186,542 shs£270.60 million
08/06/2024GBX 215.50GBX 214.50
-0.46%		GBX 220.50GBX 214.50122,606 shs£263.23 million
08/05/2024GBX 225.50GBX 215.50
-4.43%		GBX 230GBX 215.5043,711 shs£264.46 million
08/02/2024GBX 225.50GBX 225.50GBX 229.30GBX 224106,676 shs£278.18 million
08/01/2024GBX 224GBX 225.50
+0.67%		GBX 234.50GBX 222543,884 shs£278.18 million
07/31/2024GBX 226.50GBX 224
-1.10%		GBX 228.50GBX 221112,454 shs£276.33 million
07/30/2024GBX 228GBX 226.50
-0.66%		GBX 230.50GBX 226.5023,572 shs£279.41 million
07/29/2024GBX 224.50GBX 228
+1.56%		GBX 230GBX 226.5058,780 shs£281.26 million
07/26/2024GBX 225GBX 224.50
-0.22%		GBX 228.50GBX 224.5019,008 shs£276.94 million
07/25/2024GBX 229.50GBX 225
-1.96%		GBX 230.50GBX 222214,289 shs£277.56 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/24/2024GBX 227GBX 229.50
+1.10%		GBX 230.50GBX 226.5060,165 shs£283.11 million
07/23/2024GBX 231GBX 227
-1.73%		GBX 235.50GBX 22741,076 shs£280.03 million
07/22/2024GBX 236GBX 231
-2.12%		GBX 238GBX 23170,529 shs£284.96 million
07/19/2024GBX 235.50GBX 236
+0.21%		GBX 238GBX 234.5025,136 shs£291.13 million
07/18/2024GBX 236.50GBX 235.50
-0.42%		GBX 238.50GBX 235103,006 shs£290.51 million
07/17/2024GBX 237.50GBX 236.50
-0.42%		GBX 239.50GBX 23526,987 shs£291.75 million
07/16/2024GBX 238.50GBX 237.50
-0.42%		GBX 239GBX 23642,339 shs£292.98 million
07/15/2024GBX 238.50GBX 238.50GBX 244GBX 238.50120,129 shs£294.21 million
07/12/2024GBX 233.50GBX 238.50
+2.14%		GBX 241.90GBX 23528,842 shs£294.21 million
07/11/2024GBX 232GBX 233.50
+0.65%		GBX 233.50GBX 22518,085 shs£288.05 million
07/10/2024GBX 231GBX 232
+0.43%		GBX 235GBX 231852,353 shs£286.20 million
07/09/2024GBX 227GBX 231
+1.76%		GBX 244.50GBX 228.5059,174 shs£284.96 million
07/08/2024GBX 235GBX 227
-3.40%		GBX 247.64GBX 22738,266 shs£280.03 million
07/05/2024GBX 238.50GBX 235
-1.47%		GBX 242.25GBX 2351.04 million shs£289.90 million
07/04/2024GBX 243GBX 238.50
-1.85%		GBX 253GBX 238.5054,133 shs£294.21 million
07/03/2024GBX 241.50GBX 243
+0.62%		GBX 245.50GBX 239.5273,936 shs£299.77 million
07/02/2024GBX 242GBX 241.50
-0.21%		GBX 245.50GBX 239.50103,030 shs£297.91 million
07/01/2024GBX 247.50GBX 242
-2.22%		GBX 259GBX 24257,800 shs£298.53 million
06/28/2024GBX 236GBX 247.50
+4.87%		GBX 253GBX 238.74135,769 shs£305.32 million
06/27/2024GBX 237.50GBX 236
-0.63%		GBX 237.25GBX 230130,744 shs£291.13 million
06/26/2024GBX 240GBX 237.50
-1.04%		GBX 245.50GBX 237.5090,812 shs£292.98 million
06/25/2024GBX 239GBX 240
+0.42%		GBX 242.50GBX 237278,443 shs£296.06 million
06/24/2024GBX 238GBX 239
+0.42%		GBX 239GBX 234.50224,730 shs£294.83 million
06/21/2024GBX 229.50GBX 238
+3.70%		GBX 238GBX 228.502.12 million shs£293.60 million
06/20/2024GBX 228GBX 229.50
+0.66%		GBX 238.50GBX 225.50119,507 shs£283.11 million
06/19/2024GBX 230.50GBX 228
-1.08%		GBX 234GBX 226118,402 shs£281.26 million
06/18/2024GBX 222GBX 230.50
+3.83%		GBX 235.50GBX 221411,637 shs£284.35 million

Related Companies:

This page (LON:HLCL) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Crypto ‘Banana Zone’ Incoming…
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
War on Elon Escalates…
One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...
Porter & Company | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored