Go Pro
→ WATCH THIS BEFORE DECEMBER 8th!! (From Paradigm Press) (Ad)tc pixel Free HLCL Stock Alerts

Helical (HLCL) Stock Chart & Stock Price History

Helical logo
GBX 180 -6.00 (-3.23%)
As of 12:00 PM Eastern
Compare

Helical Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-9.55%
3 Month
Performance
-9.91%
Year-To-Date
Performance
-4.56%
1 Year
Performance
-13.67%
5 Year
Performance
-59.09%

HLCL Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Helical (HLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.67%, with a year-to-date return of -4.56%. In the past month, the stock has decreased 9.55%, reflecting recent market activity.

As of the latest close, Helical traded at GBX 180 with a market cap of £204.95 million and volume of 128,283 shares. Five years ago, the stock traded at GBX 440, representing a 59.09% decrease over that period. At the time, it had a market cap of £538.23 million and a volume of 24,084 shares. View the advanced HLCL chart on TradingView.

Receive HLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Helical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 186GBX 180
-3.23%		GBX 190GBX 180128,283 shs£204.95 million
10/01/2026GBX 192GBX 186
-3.13%		GBX 194.50GBX 185.50521,349 shs£211.78 million
09/30/2026GBX 187.50GBX 192
+2.40%		GBX 192GBX 187.50161,138 shs£218.62 million
09/29/2026GBX 188GBX 187.50
-0.27%		GBX 190GBX 18775,232 shs£213.49 million
09/28/2026GBX 187GBX 188
+0.53%		GBX 194.50GBX 18644,499 shs£214.06 million
09/25/2026GBX 186GBX 187
+0.54%		GBX 189.50GBX 18783,688 shs£212.92 million
09/24/2026GBX 188GBX 186
-1.06%		GBX 186GBX 18517,656 shs£211.78 million
09/23/2026GBX 190.50GBX 188
-1.31%		GBX 192.50GBX 185152,003 shs£214.06 million
09/22/2026GBX 187GBX 190.50
+1.87%		GBX 190.50GBX 184114,533 shs£216.91 million
09/21/2026GBX 180.50GBX 187
+3.60%		GBX 187.82GBX 180599,723 shs£212.92 million
09/18/2026GBX 186.50GBX 180.50
-3.22%		GBX 195GBX 179.50392,765 shs£205.52 million
09/17/2026GBX 188GBX 186.50
-0.80%		GBX 196GBX 186.5048,502 shs£212.35 million
09/16/2026GBX 194GBX 188
-3.09%		GBX 196.50GBX 186.50289,750 shs£214.06 million
09/15/2026GBX 195GBX 194
-0.51%		GBX 202GBX 1941.10 million shs£220.89 million
09/14/2026GBX 204GBX 195
-4.41%		GBX 207GBX 19572,724 shs£222.03 million
09/11/2026GBX 199.50GBX 204
+2.26%		GBX 207GBX 1972.19 million shs£232.28 million
09/10/2026GBX 200GBX 199.50
-0.25%		GBX 200GBX 199.50372,073 shs£227.16 million
09/09/2026GBX 204GBX 200
-1.96%		GBX 202GBX 200134,067 shs£227.72 million
09/08/2026GBX 200GBX 204
+2.00%		GBX 204GBX 19878,070 shs£232.28 million
09/07/2026GBX 198GBX 200
+1.01%		GBX 201GBX 19778,498 shs£227.72 million
09/04/2026GBX 198GBX 198GBX 205GBX 19834,509 shs£227.10 million
09/03/2026GBX 199GBX 198
-0.50%		GBX 200GBX 19727,028 shs£227.10 million
09/02/2026GBX 200GBX 199
-0.50%		GBX 201GBX 198.50212,014 shs£228.25 million
09/01/2026GBX 200GBX 200GBX 205GBX 198103,576 shs£229.39 million
Related Companies

This page (LON:HLCL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel