Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free HLCL Stock Alerts

Helical (HLCL) Stock Chart & Stock Price History

Helical logo
GBX 189.20 0.00 (0.00%)
As of 07/13/2026 12:44 PM Eastern
Compare

Helical Stock Price Performance

The Helical (HLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.16%, with a year-to-date return of 0.32%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, Helical traded at GBX 189.20 with a market cap of £229.14 million and volume of 49,455 shares. Five years ago, the stock traded at GBX 441.50, representing a 57.15% decrease over that period. At the time, it had a market cap of £539.07 million and a volume of 21,873 shares.

Receive HLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
+0.42%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+0.32%
1 Year
Performance
-15.16%
5 Year
Performance
-57.15%

HLCL Stock Chart for Tuesday, July, 14, 2026

HLCL Chart by TradingView

Helical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 187GBX 189.20
+1.18%		GBX 189.20GBX 181.8049,455 shs£229.14 million
07/10/2026GBX 195.60GBX 187
-4.40%		GBX 200.50GBX 18553,453 shs£226.48 million
07/09/2026GBX 195.20GBX 195.60
+0.20%		GBX 197.47GBX 193.2846,429 shs£236.89 million
07/08/2026GBX 199.20GBX 195.20
-2.01%		GBX 200.50GBX 195.20150,223 shs£236.41 million
07/07/2026GBX 191.80GBX 199.20
+3.86%		GBX 200.50GBX 193.5379,793 shs£242.73 million
07/06/2026GBX 192GBX 191.80
-0.10%		GBX 198.37GBX 191.8090,814 shs£233.71 million
07/03/2026GBX 199.80GBX 192
-3.90%		GBX 201GBX 19297,370 shs£233.96 million
07/02/2026GBX 186.60GBX 199.80
+7.07%		GBX 200.50GBX 186.2081,989 shs£243.46 million
07/01/2026GBX 191.60GBX 186.60
-2.61%		GBX 194.20GBX 186.6086,129 shs£232.29 million
06/30/2026GBX 190.80GBX 191.60
+0.42%		GBX 191.60GBX 1841.49 million shs£233.47 million
06/29/2026GBX 192.20GBX 190.80
-0.73%		GBX 193GBX 187.4040,064 shs£232.49 million
06/26/2026GBX 192GBX 192.20
+0.10%		GBX 193GBX 187.801.50 million shs£234.20 million
06/25/2026GBX 191GBX 192
+0.52%		GBX 192GBX 184.201.82 million shs£231.32 million
06/24/2026GBX 189GBX 191
+1.06%		GBX 192GBX 183.57595,482 shs£232.74 million
06/23/2026GBX 186GBX 189
+1.61%		GBX 190.80GBX 184173,511 shs£230.30 million
06/22/2026GBX 186.20GBX 186
-0.11%		GBX 189GBX 184.403.34 million shs£226.13 million
06/19/2026GBX 192GBX 186.20
-3.02%		GBX 196.80GBX 186.20418,039 shs£226.89 million
06/18/2026GBX 190.80GBX 192
+0.63%		GBX 196.80GBX 188.1475,719 shs£233.96 million
06/17/2026GBX 192.08GBX 190.80
-0.67%		GBX 197GBX 190.4071,423 shs£232.49 million
06/16/2026GBX 192.40GBX 192.08
-0.17%		GBX 196.80GBX 188.8097,788 shs£234.05 million
06/15/2026GBX 188.40GBX 192.40
+2.12%		GBX 193.98GBX 190179,866 shs£234.44 million
Related Companies

This page (LON:HLCL) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel