Helical (HLCL) Stock Chart & Stock Price History GBX 221.50 +1.00 (+0.45%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Helical Stock Price Performance The Helical (HLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.13%, with a year-to-date return of 28.03%. In the past month, the stock has increased 1.61%, reflecting recent market activity. As of the latest close, Helical traded at GBX 221.50 with a market cap of £271.85 million and volume of 46,549 shares. Five years ago, the stock traded at GBX 308, representing a 28.08% decrease over that period. At the time, it had a market cap of £373.50 million and a volume of 34,022 shares. Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month Performance+1.61%3 Month Performance+19.09%Year-To-Date Performance+28.03%1 Year Performance-7.13%5 Year Performance-28.08% HLCL Stock Chart for Sunday, July, 13, 2025 HLCL Chart by TradingView Helical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 220.50GBX 221.50+0.45%GBX 222.50GBX 217.5046,549 shs£271.85 million07/10/2025GBX 220.50GBX 220.50GBX 222GBX 220342,374 shs£270.63 million07/09/2025GBX 223GBX 220.50-1.12%GBX 226GBX 220.5059,912 shs£270.63 million07/08/2025GBX 223GBX 223GBX 224GBX 221216,371 shs£273.70 million07/07/2025GBX 225GBX 223-0.89%GBX 227.50GBX 22361,779 shs£273.70 million07/04/2025GBX 226.50GBX 226.50GBX 227GBX 222.5032,892 shs£277.99 million07/03/2025GBX 221GBX 226.50+2.49%GBX 227GBX 222.5032,892 shs£277.99 million07/02/2025GBX 231GBX 221-4.33%GBX 232.50GBX 221228,301 shs£271.24 million07/01/2025GBX 230GBX 231+0.43%GBX 233.50GBX 226.5044,659 shs£283.51 million06/30/2025GBX 231.50GBX 230-0.65%GBX 234GBX 229103,750 shs£282.29 million Get the Latest News and Ratings for HLCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 232GBX 231.50-0.22%GBX 231.50GBX 22939,736 shs£284.13 million06/26/2025GBX 237GBX 232-2.11%GBX 239.50GBX 23049,163 shs£284.74 million06/25/2025GBX 237GBX 237GBX 240.50GBX 237554,618 shs£290.88 million06/24/2025GBX 236GBX 237+0.42%GBX 237GBX 235.5079,468 shs£290.88 million06/23/2025GBX 230.50GBX 236+2.39%GBX 236.50GBX 222472,564 shs£289.65 million06/20/2025GBX 222.52GBX 230.50+3.59%GBX 230.50GBX 220731,092 shs£282.90 million06/19/2025GBX 218.50GBX 222.52+1.84%GBX 223GBX 219.1351,470 shs£273.10 million06/18/2025GBX 218.50GBX 218.50GBX 221.50GBX 217.5062,727 shs£268.17 million06/17/2025GBX 215GBX 218.50+1.63%GBX 219.50GBX 21456,793 shs£268.17 million06/16/2025GBX 218GBX 215-1.38%GBX 216GBX 21465,385 shs£263.88 million06/13/2025GBX 216GBX 218+0.93%GBX 218GBX 21451,216 shs£267.56 million06/12/2025GBX 217.50GBX 216-0.69%GBX 216GBX 213144,607 shs£265.10 million Related Companies Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Grit Real Estate Income Group Stock Price Chart M Winkworth Stock Price Chart Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLCL) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLCL Stock Alerts