Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free HLCL Stock Alerts

Helical (HLCL) Stock Chart & Stock Price History

Helical logo
GBX 187.50 -7.50 (-3.85%)
As of 09:59 AM Eastern
Compare

Helical Stock Price Performance

The Helical (HLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.79%, with a year-to-date return of -0.58%.

As of the latest close, Helical traded at GBX 195 with a market cap of £238.29 million and volume of 228,028 shares. Five years ago, the stock traded at GBX 431.50, representing a 56.55% decrease over that period. At the time, it had a market cap of £542.06 million and a volume of 33,783 shares.

Receive HLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
3 Month
Performance
-5.59%
Year-To-Date
Performance
-0.58%
1 Year
Performance
-13.79%
5 Year
Performance
-56.55%

HLCL Stock Chart for Wednesday, June, 3, 2026

HLCL Chart by TradingView

Helical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 191GBX 195
+2.09%		GBX 195GBX 189.06228,028 shs£238.29 million
06/01/2026GBX 191GBX 191GBX 195GBX 18322,501 shs£233.41 million
05/29/2026GBX 189.40GBX 191
+0.84%		GBX 195GBX 190.311.56 million shs£233.41 million
05/28/2026GBX 194GBX 189.40
-2.37%		GBX 195GBX 184.6039,595 shs£231.45 million
05/27/2026GBX 195GBX 194
-0.51%		GBX 195GBX 192.8938,856 shs£237.07 million
05/26/2026GBX 193.60GBX 195
+0.72%		GBX 195GBX 18629,987 shs£238.29 million
05/25/2026GBX 193.60GBX 193.60GBX 194GBX 188.24116,422 shs£236.58 million
05/22/2026GBX 189.20GBX 193.60
+2.33%		GBX 194GBX 188.24116,422 shs£236.58 million
05/21/2026GBX 185GBX 189.20
+2.27%		GBX 190.40GBX 181.60161,640 shs£231.21 million
05/20/2026GBX 181.80GBX 185
+1.76%		GBX 185GBX 180.20515,142 shs£226.07 million
05/19/2026GBX 185.80GBX 181.80
-2.15%		GBX 185GBX 180.2092,659 shs£222.16 million
05/18/2026GBX 185GBX 185.80
+0.43%		GBX 185.80GBX 18018,403 shs£227.05 million
05/15/2026GBX 184.40GBX 185
+0.33%		GBX 186GBX 182.8059,771 shs£226.07 million
05/14/2026GBX 187GBX 184.40
-1.39%		GBX 185.60GBX 183319,983 shs£225.34 million
05/13/2026GBX 188.40GBX 187
-0.74%		GBX 188GBX 183.6016,722 shs£230.23 million
05/12/2026GBX 183.20GBX 188.40
+2.84%		GBX 189GBX 18215,063 shs£230.23 million
05/11/2026GBX 186.40GBX 183.20
-1.72%		GBX 188.20GBX 18058,189 shs£223.87 million
05/08/2026GBX 185.40GBX 186.40
+0.54%		GBX 194.80GBX 182.20134,246 shs£227.79 million
05/07/2026GBX 190GBX 185.40
-2.42%		GBX 193.60GBX 185.40726,267 shs£222.41 million
05/06/2026GBX 182GBX 190
+4.40%		GBX 190GBX 180.8063,220 shs£232.18 million
05/05/2026N/AGBX 182GBX 192.60GBX 180115,355 shs£222.41 million
Related Companies

This page (LON:HLCL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel