Go Pro
→ Trump and Bernie agree on this (From Porter & Company) (Ad)tc pixel Free HLCL Stock Alerts

Helical (HLCL) Stock Chart & Stock Price History

Helical logo
GBX 204 +11.50 (+5.97%)
As of 09/11/2026 12:38 PM Eastern
Compare

Helical Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
-0.49%
3 Month
Performance
+8.28%
Year-To-Date
Performance
+8.17%
1 Year
Performance
-2.16%
5 Year
Performance
-54.46%

HLCL Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Helical (HLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.16%, with a year-to-date return of 8.17%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, Helical traded at GBX 204 with a market cap of £232.28 million and volume of 2.19 million shares. Five years ago, the stock traded at GBX 448, representing a 54.46% decrease over that period. At the time, it had a market cap of £548.02 million and a volume of 35,420 shares. View the advanced HLCL chart on TradingView.

Receive HLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Helical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 199.50GBX 204
+2.26%		GBX 207GBX 1972.19 million shs£232.28 million
09/10/2026GBX 200GBX 199.50
-0.25%		GBX 200GBX 199.50372,073 shs£227.16 million
09/09/2026GBX 204GBX 200
-1.96%		GBX 202GBX 200134,067 shs£227.72 million
09/08/2026GBX 200GBX 204
+2.00%		GBX 204GBX 19878,070 shs£232.28 million
09/07/2026GBX 198GBX 200
+1.01%		GBX 201GBX 19778,498 shs£227.72 million
09/04/2026GBX 198GBX 198GBX 205GBX 19834,509 shs£227.10 million
09/03/2026GBX 199GBX 198
-0.50%		GBX 200GBX 19727,028 shs£227.10 million
09/02/2026GBX 200GBX 199
-0.50%		GBX 201GBX 198.50212,014 shs£228.25 million
09/01/2026GBX 200GBX 200GBX 205GBX 198103,576 shs£229.39 million
08/31/2026GBX 200GBX 200GBX 201GBX 20068,036 shs£229.39 million
08/28/2026GBX 200GBX 200GBX 201GBX 20068,036 shs£229.39 million
08/27/2026GBX 203GBX 200
-1.48%		GBX 202GBX 199.2869,841 shs£229.39 million
08/26/2026GBX 200GBX 203
+1.50%		GBX 207GBX 2008,602 shs£232.84 million
08/25/2026GBX 200GBX 200GBX 208GBX 20035,414 shs£229.39 million
08/24/2026GBX 201GBX 200
-0.50%		GBX 208GBX 20022,947 shs£229.39 million
08/21/2026GBX 198GBX 201
+1.52%		GBX 207GBX 200.20266,730 shs£230.54 million
08/20/2026GBX 200GBX 198
-1.00%		GBX 207GBX 198191,701 shs£227.10 million
08/19/2026GBX 200GBX 200GBX 204GBX 200560,387 shs£229.39 million
08/18/2026GBX 205GBX 200
-2.44%		GBX 207GBX 198.63310,149 shs£229.39 million
08/17/2026GBX 205GBX 205GBX 214GBX 204172,488 shs£235.13 million
08/14/2026GBX 207GBX 205
-0.97%		GBX 210.92GBX 205122,725 shs£235.13 million
08/13/2026GBX 205GBX 207
+0.98%		GBX 209GBX 204.05316,298 shs£237.42 million
08/12/2026GBX 207GBX 205
-0.97%		GBX 213GBX 205116,770 shs£235.13 million
08/11/2026GBX 206GBX 207
+0.49%		GBX 212GBX 205.19312,495 shs£237.42 million
Related Companies

This page (LON:HLCL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump and Bernie agree on this
Donald Trump and Bernie Sanders rarely agree on anything, yet both are steering the country toward the same ec...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel