Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free HLCL Stock Alerts

Helical (HLCL) Stock Chart & Stock Price History

Helical logo
GBX 200 +1.00 (+0.50%)
As of 04:19 AM Eastern
Compare

Helical Stock Price Performance

The Helical (HLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.91%, with a year-to-date return of 6.04%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Helical traded at GBX 199 with a market cap of £241.01 million and volume of 93,571 shares. Five years ago, the stock traded at GBX 451, representing a 55.65% decrease over that period. At the time, it had a market cap of £550.67 million and a volume of 34,334 shares.

Receive HLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
+0.10%
Year-To-Date
Performance
+6.04%
1 Year
Performance
-9.91%
5 Year
Performance
-55.65%

HLCL Stock Chart for Monday, August, 3, 2026

HLCL Chart by TradingView

Helical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 200GBX 199
-0.50%		GBX 207GBX 19993,571 shs£241.01 million
07/30/2026GBX 202GBX 200
-0.99%		GBX 205GBX 199.94319,712 shs£242.22 million
07/29/2026GBX 197GBX 202
+2.54%		GBX 203GBX 198572,483 shs£244.64 million
07/28/2026GBX 198GBX 197
-0.51%		GBX 204GBX 197618,939 shs£238.59 million
07/27/2026GBX 196GBX 198
+1.02%		GBX 202GBX 193.50195,346 shs£239.80 million
07/24/2026GBX 196.32GBX 196
-0.16%		GBX 201GBX 191317,165 shs£237.38 million
07/23/2026GBX 193.54GBX 196.32
+1.44%		GBX 200.95GBX 191.02209,526 shs£237.77 million
07/22/2026GBX 196.12GBX 193.54
-1.32%		GBX 198GBX 191.0248,281 shs£234.40 million
07/21/2026GBX 198GBX 196.12
-0.95%		GBX 200.95GBX 191.02172,675 shs£237.52 million
07/20/2026GBX 188.60GBX 198
+4.98%		GBX 205GBX 185.26128,566 shs£239.80 million
07/17/2026GBX 186.80GBX 188.60
+0.96%		GBX 192GBX 182.40109,463 shs£228.42 million
07/16/2026GBX 187.20GBX 186.80
-0.21%		GBX 191.80GBX 184.20212,720 shs£226.24 million
07/15/2026GBX 185.89GBX 187.20
+0.71%		GBX 193GBX 184.40196,231 shs£226.72 million
07/14/2026GBX 189.20GBX 185.89
-1.75%		GBX 191.23GBX 184.20369,936 shs£225.13 million
07/13/2026GBX 187GBX 189.20
+1.18%		GBX 189.20GBX 181.8049,455 shs£229.14 million
07/10/2026GBX 195.60GBX 187
-4.40%		GBX 200.50GBX 18553,453 shs£226.48 million
07/09/2026GBX 195.20GBX 195.60
+0.20%		GBX 197.47GBX 193.2846,429 shs£236.89 million
07/08/2026GBX 199.20GBX 195.20
-2.01%		GBX 200.50GBX 195.20150,223 shs£236.41 million
07/07/2026GBX 191.80GBX 199.20
+3.86%		GBX 200.50GBX 193.5379,793 shs£242.73 million
07/06/2026GBX 192GBX 191.80
-0.10%		GBX 198.37GBX 191.8090,814 shs£233.71 million
07/03/2026GBX 199.80GBX 192
-3.90%		GBX 201GBX 19297,370 shs£233.96 million
07/02/2026GBX 186.60GBX 199.80
+7.07%		GBX 200.50GBX 186.2081,989 shs£243.46 million
Related Companies

This page (LON:HLCL) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel