Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free HLCL Stock Alerts

Helical (HLCL) Stock Chart & Stock Price History

Helical logo
GBX 185.60 -1.40 (-0.75%)
As of 07:32 AM Eastern
Compare

Helical Stock Price Performance

The Helical (HLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.19%, with a year-to-date return of -1.59%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Helical traded at GBX 187 with a market cap of £230.23 million and volume of 16,722 shares. Five years ago, the stock traded at GBX 418.50, representing a 55.65% decrease over that period. At the time, it had a market cap of £505.67 million and a volume of 23,973 shares.

Receive HLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
0.00%
3 Month
Performance
-4.82%
Year-To-Date
Performance
-1.59%
1 Year
Performance
-21.19%
5 Year
Performance
-55.65%

HLCL Stock Chart for Thursday, May, 14, 2026

HLCL Chart by TradingView

Helical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 188.40GBX 187
-0.74%		GBX 188GBX 183.6016,722 shs£230.23 million
05/12/2026GBX 183.20GBX 188.40
+2.84%		GBX 189GBX 18215,063 shs£230.23 million
05/11/2026GBX 186.40GBX 183.20
-1.72%		GBX 188.20GBX 18058,189 shs£223.87 million
05/08/2026GBX 185.40GBX 186.40
+0.54%		GBX 194.80GBX 182.20134,246 shs£227.79 million
05/07/2026GBX 190GBX 185.40
-2.42%		GBX 193.60GBX 185.40726,267 shs£222.41 million
05/06/2026GBX 182GBX 190
+4.40%		GBX 190GBX 180.8063,220 shs£232.18 million
05/05/2026N/AGBX 182GBX 192.60GBX 180115,355 shs£222.41 million
04/30/2026GBX 188GBX 191.40
+1.81%		GBX 192.80GBX 18330,833 shs£233.90 million
04/29/2026GBX 184GBX 188
+2.17%		GBX 190.06GBX 18637,977 shs£229.74 million
04/28/2026GBX 188GBX 184
-2.13%		GBX 187.20GBX 182.80316,948 shs£224.85 million
04/27/2026GBX 190.20GBX 188
-1.16%		GBX 196.80GBX 187.2038,501 shs£229.74 million
04/24/2026GBX 185.80GBX 190.20
+2.37%		GBX 196.60GBX 18749,819 shs£232.43 million
04/23/2026GBX 195GBX 185.80
-4.72%		GBX 197.80GBX 185.8017,258 shs£227.05 million
04/22/2026GBX 194.80GBX 195
+0.10%		GBX 196GBX 191.2659,570 shs£238.29 million
04/21/2026GBX 194GBX 194.80
+0.41%		GBX 197.40GBX 188.60338,709 shs£238.05 million
04/20/2026GBX 194.80GBX 194
-0.41%		GBX 195.20GBX 18829,934 shs£237.07 million
04/17/2026GBX 188GBX 194.80
+3.62%		GBX 196GBX 189.60353,223 shs£238.05 million
04/16/2026GBX 190GBX 188
-1.05%		GBX 190GBX 187.78168,483 shs£229.74 million
04/15/2026GBX 185.60GBX 190
+2.37%		GBX 190GBX 185.40210,088 shs£232.18 million
04/14/2026GBX 190GBX 185.60
-2.32%		GBX 190GBX 185.12136,992 shs£226.81 million
04/13/2026GBX 186GBX 190
+2.15%		GBX 190GBX 18517,221 shs£232.18 million
Related Companies

This page (LON:HLCL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel