Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free HWG Stock Alerts

Harworth Group (HWG) Stock Chart & Stock Price History

Harworth Group logo
GBX 120.60 -1.40 (-1.15%)
As of 06/23/2026 12:14 PM Eastern
Compare

Harworth Group Stock Price Performance

The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.67%, with a year-to-date return of -27.78%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, Harworth Group traded at GBX 120.60 with a market cap of £392.19 million and volume of 268,031 shares. Five years ago, the stock traded at GBX 147, representing a 17.96% decrease over that period. At the time, it had a market cap of £461.41 million and a volume of 42,791 shares.

Receive HWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.04%
1 Month
Performance
-4.29%
3 Month
Performance
-21.69%
Year-To-Date
Performance
-27.78%
1 Year
Performance
-31.67%
5 Year
Performance
-17.96%

HWG Stock Chart for Wednesday, June, 24, 2026

HWG Chart by TradingView

Harworth Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 122GBX 120.60
-1.15%		GBX 122.80GBX 119.34268,031 shs£392.19 million
06/22/2026GBX 125.20GBX 122
-2.56%		GBX 127.40GBX 1224.48 million shs£407.17 million
06/19/2026GBX 127GBX 125.20
-1.42%		GBX 127.80GBX 122.20354,402 shs£407.15 million
06/18/2026GBX 127.40GBX 127
-0.31%		GBX 131.60GBX 127257,574 shs£413.00 million
06/17/2026GBX 129GBX 127.40
-1.24%		GBX 132GBX 122.20858,431 shs£414.31 million
06/16/2026GBX 128GBX 129
+0.78%		GBX 129GBX 125.75125,840 shs£419.51 million
06/15/2026GBX 130GBX 128
-1.54%		GBX 132GBX 128143,890 shs£416.26 million
06/12/2026GBX 129.80GBX 130
+0.15%		GBX 130.46GBX 128.802.77 million shs£422.76 million
06/11/2026GBX 128GBX 129.80
+1.41%		GBX 129.80GBX 126.20213,795 shs£422.11 million
06/10/2026GBX 126.40GBX 128
+1.27%		GBX 128.20GBX 122.80438,742 shs£416.26 million
06/09/2026GBX 124.60GBX 126.40
+1.44%		GBX 127.40GBX 1248.21 million shs£411.05 million
06/08/2026GBX 126.40GBX 124.60
-1.42%		GBX 130GBX 123.6049,293 shs£405.20 million
06/05/2026GBX 129GBX 126.40
-2.02%		GBX 131.40GBX 126426,961 shs£410.56 million
06/04/2026GBX 125.80GBX 129
+2.54%		GBX 129.80GBX 125.80135,546 shs£419.01 million
06/03/2026GBX 122GBX 125.80
+3.11%		GBX 127.80GBX 123.20178,815 shs£408.61 million
06/02/2026GBX 120.60GBX 122
+1.16%		GBX 123.20GBX 120.40238,894 shs£396.27 million
06/01/2026GBX 122.40GBX 120.60
-1.47%		GBX 123GBX 119.40334,311 shs£391.72 million
05/29/2026GBX 121.80GBX 122.40
+0.49%		GBX 126.80GBX 121.49247,277 shs£397.57 million
05/28/2026GBX 124GBX 121.80
-1.77%		GBX 123.20GBX 120146,267 shs£395.62 million
05/27/2026GBX 125.40GBX 124
-1.12%		GBX 129.60GBX 124259,319 shs£402.76 million
05/26/2026GBX 126GBX 125.40
-0.48%		GBX 128.20GBX 122.79147,683 shs£407.31 million
05/25/2026GBX 126GBX 126GBX 129.19GBX 126216,684 shs£409.26 million
05/22/2026GBX 126GBX 126GBX 129.19GBX 126216,684 shs£409.26 million
Related Companies

This page (LON:HWG) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel