Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free HWG Stock Alerts

Harworth Group (HWG) Stock Chart & Stock Price History

Harworth Group logo
GBX 187 0.00 (0.00%)
As of 10/2/2026 12:00 PM Eastern
Compare

Harworth Group Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+6.13%
3 Month
Performance
+48.84%
Year-To-Date
Performance
+11.98%
1 Year
Performance
+10.98%
5 Year
Performance
+4.86%

HWG Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.98%, with a year-to-date return of 11.98%. In the past month, the stock has increased 6.13%, reflecting recent market activity.

As of the latest close, Harworth Group traded at GBX 187 with a market cap of £608.17 million and volume of 4.28 million shares. Five years ago, the stock traded at GBX 178.33, representing a 4.86% increase over that period. At the time, it had a market cap of £575.50 million and a volume of 137,119 shares. View the advanced HWG chart on TradingView.

Receive HWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Harworth Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 187GBX 187GBX 191GBX 186.604.28 million shs£608.17 million
10/01/2026GBX 187GBX 187GBX 188.42GBX 185.601.86 million shs£608.17 million
09/30/2026GBX 187GBX 187GBX 188.80GBX 1833.65 million shs£608.17 million
09/29/2026GBX 186.60GBX 187
+0.21%		GBX 187.20GBX 186.205.53 million shs£608.17 million
09/28/2026GBX 187GBX 186.60
-0.21%		GBX 187.20GBX 186.224.10 million shs£606.87 million
09/25/2026GBX 178GBX 187
+5.06%		GBX 195GBX 18627.74 million shs£608.17 million
09/24/2026GBX 178GBX 178GBX 178.60GBX 177.60102,650 shs£578.90 million
09/23/2026GBX 178.20GBX 178
-0.11%		GBX 179.80GBX 177.60147,036 shs£578.90 million
09/22/2026GBX 177.60GBX 178.20
+0.34%		GBX 185GBX 177.60525,150 shs£579.55 million
09/21/2026GBX 177.60GBX 177.60GBX 178.60GBX 177.607.28 million shs£577.60 million
09/18/2026GBX 178.70GBX 177.60
-0.62%		GBX 181.40GBX 177.401.01 million shs£577.60 million
09/17/2026GBX 175.20GBX 178.70
+2.00%		GBX 179.40GBX 1751.20 million shs£581.18 million
09/16/2026GBX 176.80GBX 175.20
-0.90%		GBX 179.82GBX 175532,195 shs£569.79 million
09/15/2026GBX 176GBX 176.80
+0.45%		GBX 177.60GBX 174.20555,930 shs£575.00 million
09/14/2026GBX 176.80GBX 176
-0.45%		GBX 177GBX 173.95912,693 shs£572.39 million
09/11/2026GBX 176GBX 176.80
+0.45%		GBX 177.40GBX 174.201.89 million shs£575.00 million
09/10/2026GBX 175GBX 176
+0.57%		GBX 177.20GBX 175.20596,883 shs£572.39 million
09/09/2026GBX 176GBX 175
-0.57%		GBX 177GBX 175185,824 shs£569.14 million
09/08/2026GBX 175.40GBX 176
+0.34%		GBX 177.96GBX 175.37570,385 shs£572.39 million
09/07/2026GBX 176GBX 175.40
-0.34%		GBX 180GBX 175.40371,466 shs£570.44 million
09/04/2026GBX 176.20GBX 176
-0.11%		GBX 177.80GBX 176342,444 shs£572.39 million
09/03/2026GBX 175GBX 176.20
+0.69%		GBX 179.80GBX 176134,215 shs£573.05 million
09/02/2026GBX 176.60GBX 175
-0.91%		GBX 179.60GBX 1751.22 million shs£569.14 million
Related Companies

This page (LON:HWG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel