Go Pro
→ Gates. Google. The Pentagon. (From Behind the Markets) (Ad)tc pixel Free HWG Stock Alerts

Harworth Group (HWG) Stock Chart & Stock Price History

Harworth Group logo
GBX 123.53 -2.87 (-2.27%)
As of 05:14 AM Eastern
Compare

Harworth Group Stock Price Performance

The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.29%, with a year-to-date return of -26.03%. In the past month, the stock has decreased 4.98%, reflecting recent market activity.

As of the latest close, Harworth Group traded at GBX 126.40 with a market cap of £411.07 million and volume of 322,354 shares. Five years ago, the stock traded at GBX 145, representing a 14.81% decrease over that period. At the time, it had a market cap of £467.93 million and a volume of 94,577 shares.

Receive HWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-4.98%
3 Month
Performance
-15.62%
Year-To-Date
Performance
-26.03%
1 Year
Performance
-34.29%
5 Year
Performance
-14.81%

HWG Stock Chart for Tuesday, July, 14, 2026

HWG Chart by TradingView

Harworth Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 126GBX 126.40
+0.32%		GBX 126.40GBX 124322,354 shs£411.07 million
07/10/2026GBX 124.60GBX 126
+1.12%		GBX 128.60GBX 120.203.64 million shs£409.77 million
07/09/2026GBX 125.40GBX 124.60
-0.64%		GBX 126.80GBX 123.60122,980 shs£405.22 million
07/08/2026GBX 124.60GBX 125.40
+0.64%		GBX 125.60GBX 1201.40 million shs£407.82 million
07/07/2026GBX 126.20GBX 124.60
-1.27%		GBX 127.20GBX 124.60111,336 shs£405.20 million
07/06/2026GBX 126.80GBX 126.20
-0.47%		GBX 129.40GBX 123.2033,310 shs£410.40 million
07/03/2026GBX 125.64GBX 126.80
+0.93%		GBX 127.80GBX 12552,118 shs£412.35 million
07/02/2026GBX 121.59GBX 125.64
+3.33%		GBX 128GBX 1201.09 million shs£408.57 million
07/01/2026GBX 119.99GBX 121.59
+1.33%		GBX 127GBX 119140,019 shs£390.26 million
06/30/2026GBX 124.40GBX 119.99
-3.55%		GBX 125.80GBX 119.99184,127 shs£390.21 million
06/29/2026GBX 124.40GBX 124.40GBX 124.70GBX 118.20132,473 shs£404.55 million
06/26/2026GBX 126.40GBX 124.40
-1.58%		GBX 128GBX 1244.93 million shs£404.55 million
06/25/2026GBX 121GBX 126.40
+4.46%		GBX 127GBX 119.20787,412 shs£393.51 million
06/24/2026GBX 120.60GBX 121
+0.33%		GBX 127.40GBX 1209.42 million shs£393.49 million
06/23/2026GBX 122GBX 120.60
-1.15%		GBX 122.80GBX 119.34268,031 shs£392.19 million
06/22/2026GBX 125.20GBX 122
-2.56%		GBX 127.40GBX 1224.48 million shs£407.17 million
06/19/2026GBX 127GBX 125.20
-1.42%		GBX 127.80GBX 122.20354,402 shs£407.15 million
06/18/2026GBX 127.40GBX 127
-0.31%		GBX 131.60GBX 127257,574 shs£413.00 million
06/17/2026GBX 129GBX 127.40
-1.24%		GBX 132GBX 122.20858,431 shs£414.31 million
06/16/2026GBX 128GBX 129
+0.78%		GBX 129GBX 125.75125,840 shs£419.51 million
06/15/2026GBX 130GBX 128
-1.54%		GBX 132GBX 128143,890 shs£416.26 million
Related Companies

This page (LON:HWG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel