Go Pro
→ Bank of America grew this stake 139% (From Behind the Markets) (Ad)tc pixel Free HWG Stock Alerts

Harworth Group (HWG) Stock Chart & Stock Price History

Harworth Group logo
GBX 178.61 -2.39 (-1.32%)
As of 06:04 AM Eastern
Compare

Harworth Group Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+40.64%
3 Month
Performance
+41.76%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+1.48%
5 Year
Performance
+12.69%

HWG Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.48%, with a year-to-date return of 6.95%. In the past month, the stock has increased 40.64%, reflecting recent market activity.

As of the latest close, Harworth Group traded at GBX 181 with a market cap of £588.66 million and volume of 4.17 million shares. Five years ago, the stock traded at GBX 158.50, representing a 12.69% increase over that period. At the time, it had a market cap of £511.51 million and a volume of 19,851 shares. View the advanced HWG chart on TradingView.

Receive HWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Harworth Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 178.80GBX 181
+1.23%		GBX 182.20GBX 178.994.17 million shs£588.66 million
08/20/2026GBX 180.60GBX 178.80
-1.00%		GBX 182.60GBX 178.80115,339 shs£581.50 million
08/19/2026GBX 176.20GBX 180.60
+2.50%		GBX 180.60GBX 1682.56 million shs£587.36 million
08/18/2026GBX 179.60GBX 176.20
-1.89%		GBX 179.20GBX 176.2098,397 shs£573.05 million
08/17/2026GBX 179.60GBX 179.60GBX 179.60GBX 175.2059,182 shs£584.10 million
08/14/2026GBX 179.59GBX 179.60
+0.01%		GBX 181GBX 17898,764 shs£584.10 million
08/13/2026GBX 180GBX 179.59
-0.23%		GBX 181GBX 178466,141 shs£584.06 million
08/12/2026GBX 180.28GBX 180
-0.15%		GBX 181GBX 179.11344,223 shs£585.40 million
08/11/2026GBX 178.99GBX 180.28
+0.72%		GBX 181GBX 177.60181,019 shs£586.31 million
08/10/2026GBX 181GBX 178.99
-1.11%		GBX 181GBX 177.741.91 million shs£582.11 million
08/07/2026GBX 178GBX 181
+1.69%		GBX 181.60GBX 1741.54 million shs£588.64 million
08/06/2026GBX 143.60GBX 178
+23.96%		GBX 178GBX 170.403.99 million shs£578.88 million
08/05/2026GBX 135.80GBX 143.60
+5.74%		GBX 147.80GBX 135.205.63 million shs£467.01 million
08/04/2026GBX 132.58GBX 135.80
+2.43%		GBX 136.20GBX 131.40367,227 shs£428.65 million
08/03/2026GBX 130.40GBX 132.58
+1.67%		GBX 132.80GBX 130.40143,931 shs£431.17 million
07/31/2026GBX 130.40GBX 130.40GBX 132.40GBX 1291.94 million shs£424.08 million
07/30/2026GBX 128.80GBX 130.40
+1.24%		GBX 130.40GBX 12886,024 shs£424.08 million
07/29/2026GBX 128.80GBX 128.80GBX 130GBX 126.40140,871 shs£418.88 million
07/28/2026GBX 125.40GBX 128.80
+2.71%		GBX 129.80GBX 125.20151,749 shs£418.88 million
07/27/2026GBX 127GBX 125.40
-1.26%		GBX 130GBX 123.40120,190 shs£407.82 million
07/24/2026GBX 127.40GBX 127
-0.31%		GBX 130GBX 125.20239,541 shs£413.02 million
07/23/2026GBX 128.40GBX 127.40
-0.78%		GBX 129.20GBX 127.40259,050 shs£414.32 million
Related Companies

This page (LON:HWG) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel