Harworth Group (HWG) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free HWG Stock Alerts GBX 134.50 -1.00 (-0.74%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Harworth Group Stock Price Performance5 Day Performance+5.08%1 Month Performance+5.08%3 Month Performance+8.91%6 Month Performance+26.89%Year-To-Date Performance+10.70%1 Year Performance+17.98% Receive HWG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit HWG Stock Chart for Tuesday, March, 19, 2024 HWG Chart by TradingView Harworth Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024GBX 135.50GBX 132.60-2.14%GBX 136.50GBX 128.5032.62 million shs£429.78 million03/15/2024GBX 128GBX 135.50+5.86%GBX 135.50GBX 128.5057,647 shs£439.18 million03/14/2024GBX 129GBX 128-0.78%GBX 131GBX 128111,065 shs£414.87 million03/13/2024GBX 128.50GBX 129+0.39%GBX 132GBX 125.5039,444 shs£418.12 million03/12/2024GBX 128.50GBX 128.50GBX 132GBX 128.50100,653 shs£416.49 million03/11/2024GBX 129GBX 128.50-0.39%GBX 129.50GBX 12823,135 shs£416.49 million Get the Latest News and Ratings for HWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024GBX 127.96GBX 129+0.81%GBX 130.43GBX 12926,869 shs£418.12 million03/07/2024GBX 128.85GBX 127.96-0.69%GBX 131GBX 127.9668,905 shs£414.74 million03/06/2024GBX 131.50GBX 128.85-2.02%GBX 132.50GBX 128125,205 shs£417.63 million03/05/2024GBX 129.50GBX 131.50+1.54%GBX 131.50GBX 12814,917 shs£426.22 million03/04/2024GBX 129GBX 129.50+0.39%GBX 132GBX 129.5034,109 shs£419.74 million03/01/2024GBX 129.50GBX 129.47-0.02%GBX 131.50GBX 129137,996 shs£419.64 million02/29/2024GBX 130GBX 129.50-0.38%GBX 131.40GBX 12938,859 shs£419.74 million02/28/2024GBX 126.50GBX 130+2.77%GBX 130.50GBX 125.501.52 million shs£421.36 million02/27/2024GBX 130GBX 126.50-2.69%GBX 132GBX 126.5023,986 shs£410.01 million02/26/2024GBX 129.50GBX 130+0.39%GBX 131.25GBX 1294.39 million shs£421.36 million02/23/2024GBX 128.50GBX 129.50+0.78%GBX 131.90GBX 128.5035,440 shs£419.72 million02/22/2024GBX 129.50GBX 128.50-0.77%GBX 130.90GBX 12819,518 shs£416.48 million02/21/2024GBX 130GBX 129.50-0.38%GBX 131.10GBX 127.5052,929 shs£419.72 million02/20/2024GBX 128GBX 130+1.56%GBX 130.50GBX 127131,775 shs£421.34 million02/19/2024GBX 129GBX 128-0.78%GBX 130.63GBX 1282,030 shs£414.86 million02/16/2024GBX 129GBX 129GBX 130.40GBX 128.50173,069 shs£418.10 million02/15/2024GBX 130GBX 129-0.77%GBX 131.90GBX 129194,985 shs£418.10 million02/14/2024GBX 130.50GBX 130-0.38%GBX 131GBX 129254,475 shs£421.34 million02/13/2024GBX 128GBX 130.50+1.95%GBX 130.58GBX 129645,990 shs£422.96 million02/12/2024GBX 128.50GBX 128-0.39%GBX 131GBX 12817,766 shs£414.86 million02/09/2024GBX 130GBX 128.50-1.15%GBX 131.25GBX 12853,367 shs£416.48 million02/08/2024GBX 130GBX 130GBX 130.50GBX 127987,395 shs£421.34 million02/07/2024GBX 126GBX 130+3.17%GBX 133.50GBX 1272.79 million shs£421.34 million02/06/2024GBX 129GBX 126-2.33%GBX 132GBX 126709,728 shs£408.38 million02/05/2024GBX 133GBX 129-3.01%GBX 132GBX 127.5091,470 shs£418.10 million02/02/2024GBX 130.50GBX 133+1.92%GBX 133GBX 129634,836 shs£431.05 million02/01/2024GBX 133GBX 130.50-1.88%GBX 134.50GBX 127.5090,213 shs£422.95 million01/31/2024GBX 129.50GBX 133+2.70%GBX 134.50GBX 127.50117,449 shs£431.05 million01/30/2024GBX 126.50GBX 129.50+2.37%GBX 133.20GBX 129.1063,142 shs£419.71 million01/29/2024GBX 132GBX 126.50-4.17%GBX 132GBX 125.50337,023 shs£409.99 million01/26/2024GBX 130GBX 130GBX 132GBX 126.501.94 million shs£421.33 million01/25/2024GBX 130.25GBX 130-0.19%GBX 131.50GBX 129.50427,238 shs£421.33 million01/24/2024GBX 128.25GBX 130.25+1.56%GBX 130.50GBX 128.43132,801 shs£422.14 million01/23/2024GBX 128GBX 128.25+0.20%GBX 130.45GBX 1274.42 million shs£415.66 millionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024GBX 130GBX 128-1.54%GBX 130GBX 12838,480 shs£414.85 million01/19/2024GBX 127.50GBX 130+1.96%GBX 130GBX 127.93116,133 shs£421.33 million01/18/2024GBX 125.50GBX 127.50+1.59%GBX 129.50GBX 124188,895 shs£413.23 million01/17/2024GBX 124GBX 125.50+1.21%GBX 126.38GBX 123127,857 shs£406.75 million01/16/2024GBX 121GBX 124+2.48%GBX 128GBX 1211.25 million shs£401.88 million01/15/2024GBX 128GBX 121-5.47%GBX 128.50GBX 12152,747 shs£392.16 million01/12/2024GBX 122.50GBX 128+4.49%GBX 128GBX 124.5070,434 shs£414.85 million01/11/2024GBX 126GBX 122.50-2.78%GBX 125.78GBX 121.5054,277 shs£397.00 million01/10/2024GBX 119GBX 126+5.88%GBX 126GBX 119207,874 shs£408.34 million01/09/2024GBX 118GBX 119+0.85%GBX 120GBX 11819,724 shs£385.66 million01/08/2024GBX 118.50GBX 118-0.42%GBX 125GBX 11817,906 shs£382.41 million01/05/2024GBX 125GBX 118.50-5.20%GBX 124GBX 118.50373,545 shs£384.04 million01/04/2024GBX 124.50GBX 125+0.40%GBX 125GBX 12016,123 shs£405.10 million01/03/2024GBX 123.50GBX 124.50+0.81%GBX 125GBX 12010,258 shs£403.48 million01/02/2024GBX 121.50GBX 123.50+1.65%GBX 123.60GBX 119162,055 shs£400.24 million01/01/2024GBX 121.50GBX 121.50GBX 126GBX 121.5013,279 shs£393.76 million12/29/2023GBX 121.50GBX 121.50GBX 126GBX 121.5013,281 shs£393.76 million12/28/2023GBX 123GBX 121.50-1.22%GBX 124.40GBX 121.5018,457 shs£393.76 million12/27/2023GBX 120GBX 123+2.50%GBX 124.15GBX 120.5020,163 shs£398.62 million12/26/2023GBX 120GBX 120GBX 129GBX 12076,739 shs£388.90 million12/25/2023GBX 120GBX 120GBX 129GBX 12076,739 shs£388.90 million12/22/2023GBX 125GBX 120-4.00%GBX 129GBX 12076,645 shs£388.88 million12/21/2023GBX 128GBX 125-2.34%GBX 129GBX 125144,809 shs£405.09 million12/20/2023GBX 123.50GBX 128+3.64%GBX 128GBX 121.5052,418 shs£414.81 million12/19/2023GBX 120.50GBX 123.50+2.49%GBX 123.50GBX 117.5064,610 shs£400.23 million12/18/2023GBX 123GBX 120.50-2.03%GBX 123GBX 11950,708 shs£390.50 million Related Companies: HKLD Stock Chart PRSR Stock Chart MTVW Stock Chart CLI Stock Chart PCTN Stock Chart CREI Stock Chart IHR Stock Chart WHR Stock Chart THRL Stock Chart SHED Stock Chart Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWG) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harworth Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.