Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free HWG Stock Alerts

Harworth Group (HWG) Stock Chart & Stock Price History

Harworth Group logo
GBX 132.58 +1.38 (+1.05%)
As of 11:53 AM Eastern
Compare

Harworth Group Stock Price Performance

The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.34%, with a year-to-date return of -20.61%. In the past month, the stock has increased 5.53%, reflecting recent market activity.

As of the latest close, Harworth Group traded at GBX 130.40 with a market cap of £424.08 million and volume of 1.94 million shares. Five years ago, the stock traded at GBX 157, representing a 15.55% decrease over that period. At the time, it had a market cap of £506.66 million and a volume of 25,137 shares.

Receive HWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.93%
1 Month
Performance
+5.53%
Year-To-Date
Performance
-20.61%
1 Year
Performance
-28.34%
5 Year
Performance
-15.55%

HWG Stock Chart for Monday, August, 3, 2026

HWG Chart by TradingView

Harworth Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 130.40GBX 130.40GBX 132.40GBX 1291.94 million shs£424.08 million
07/30/2026GBX 128.80GBX 130.40
+1.24%		GBX 130.40GBX 12886,024 shs£424.08 million
07/29/2026GBX 128.80GBX 128.80GBX 130GBX 126.40140,871 shs£418.88 million
07/28/2026GBX 125.40GBX 128.80
+2.71%		GBX 129.80GBX 125.20151,749 shs£418.88 million
07/27/2026GBX 127GBX 125.40
-1.26%		GBX 130GBX 123.40120,190 shs£407.82 million
07/24/2026GBX 127.40GBX 127
-0.31%		GBX 130GBX 125.20239,541 shs£413.02 million
07/23/2026GBX 128.40GBX 127.40
-0.78%		GBX 129.20GBX 127.40259,050 shs£414.32 million
07/22/2026GBX 127.40GBX 128.40
+0.78%		GBX 129.80GBX 126.60103,785 shs£417.58 million
07/21/2026GBX 128GBX 127.40
-0.47%		GBX 127.96GBX 125.6057,256 shs£414.32 million
07/20/2026GBX 127.80GBX 128
+0.16%		GBX 128GBX 126.40169,146 shs£416.27 million
07/17/2026GBX 128.40GBX 127.80
-0.47%		GBX 129.80GBX 12227,712 shs£415.62 million
07/16/2026GBX 128.20GBX 128.40
+0.16%		GBX 129.20GBX 123.83258,319 shs£417.58 million
07/15/2026GBX 126.20GBX 128.20
+1.58%		GBX 128.40GBX 121.80330,267 shs£416.92 million
07/14/2026GBX 126.40GBX 126.20
-0.16%		GBX 126.20GBX 121.80240,396 shs£410.42 million
07/13/2026GBX 126GBX 126.40
+0.32%		GBX 126.40GBX 124322,354 shs£411.07 million
07/10/2026GBX 124.60GBX 126
+1.12%		GBX 128.60GBX 120.203.64 million shs£409.77 million
07/09/2026GBX 125.40GBX 124.60
-0.64%		GBX 126.80GBX 123.60122,980 shs£405.22 million
07/08/2026GBX 124.60GBX 125.40
+0.64%		GBX 125.60GBX 1201.40 million shs£407.82 million
07/07/2026GBX 126.20GBX 124.60
-1.27%		GBX 127.20GBX 124.60111,336 shs£405.20 million
07/06/2026GBX 126.80GBX 126.20
-0.47%		GBX 129.40GBX 123.2033,310 shs£410.40 million
07/03/2026GBX 125.64GBX 126.80
+0.93%		GBX 127.80GBX 12552,118 shs£412.35 million
07/02/2026GBX 121.59GBX 125.64
+3.33%		GBX 128GBX 1201.09 million shs£408.57 million
Related Companies

This page (LON:HWG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel