Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free HWG Stock Alerts

Harworth Group (HWG) Stock Chart & Stock Price History

Harworth Group logo
GBX 125.80 +3.80 (+3.11%)
As of 12:30 PM Eastern
Compare

Harworth Group Stock Price Performance

The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.78%, with a year-to-date return of -24.67%.

As of the latest close, Harworth Group traded at GBX 122 with a market cap of £396.27 million and volume of 238,894 shares. Five years ago, the stock traded at GBX 141.50, representing a 11.10% decrease over that period. At the time, it had a market cap of £456.48 million and a volume of 64,844 shares.

Receive HWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.78%
3 Month
Performance
-26.43%
Year-To-Date
Performance
-24.67%
1 Year
Performance
-25.78%
5 Year
Performance
-11.10%

HWG Stock Chart for Wednesday, June, 3, 2026

HWG Chart by TradingView

Harworth Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 122GBX 125.80
+3.11%		GBX 127.80GBX 123.20178,815 shs£408.61 million
06/02/2026GBX 120.60GBX 122
+1.16%		GBX 123.20GBX 120.40238,894 shs£396.27 million
06/01/2026GBX 122.40GBX 120.60
-1.47%		GBX 123GBX 119.40334,311 shs£391.72 million
05/29/2026GBX 121.80GBX 122.40
+0.49%		GBX 126.80GBX 121.49247,277 shs£397.57 million
05/28/2026GBX 124GBX 121.80
-1.77%		GBX 123.20GBX 120146,267 shs£395.62 million
05/27/2026GBX 125.40GBX 124
-1.12%		GBX 129.60GBX 124259,319 shs£402.76 million
05/26/2026GBX 126GBX 125.40
-0.48%		GBX 128.20GBX 122.79147,683 shs£407.31 million
05/25/2026GBX 126GBX 126GBX 129.19GBX 126216,684 shs£409.26 million
05/22/2026GBX 126GBX 126GBX 129.19GBX 126216,684 shs£409.26 million
05/21/2026GBX 124.20GBX 126
+1.45%		GBX 128GBX 122.602.28 million shs£409.26 million
05/20/2026GBX 122.60GBX 124.20
+1.31%		GBX 124.80GBX 1207.30 million shs£403.41 million
05/19/2026GBX 124.80GBX 122.60
-1.76%		GBX 126.20GBX 122.60276,912 shs£398.22 million
05/18/2026GBX 128.20GBX 124.80
-2.65%		GBX 133.60GBX 124.80147,117 shs£405.36 million
05/15/2026GBX 126.20GBX 128.20
+1.58%		GBX 128.20GBX 123.802.40 million shs£416.41 million
05/14/2026GBX 129.60GBX 126.20
-2.62%		GBX 130.60GBX 125.80239,292 shs£409.91 million
05/13/2026GBX 130GBX 129.60
-0.31%		GBX 132GBX 126.80617,992 shs£422.25 million
05/12/2026GBX 132.80GBX 130
-2.11%		GBX 133GBX 130286,717 shs£422.25 million
05/11/2026GBX 137GBX 132.80
-3.07%		GBX 138.20GBX 132.80373,697 shs£431.35 million
05/08/2026GBX 136.20GBX 137
+0.59%		GBX 139.10GBX 135.15346,820 shs£444.99 million
05/07/2026GBX 139.40GBX 136.20
-2.30%		GBX 140.18GBX 136.20261,246 shs£442.39 million
05/06/2026GBX 136.20GBX 139.40
+2.35%		GBX 139.40GBX 135216,319 shs£452.76 million
05/05/2026N/AGBX 136.20GBX 136.20GBX 131.24532,108 shs£442.37 million
Related Companies

This page (LON:HWG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel