Free Trial

Harworth Group (HWG) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free HWG Stock Alerts
GBX 128.88
-2.13 (-1.62%)
(As of 06:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Harworth Group Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-2.74%
3 Month
Performance
-0.87%
6 Month
Performance
+32.32%
Year-To-Date
Performance
+6.07%
1 Year
Performance
+10.15%
Receive HWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

HWG Stock Chart for Thursday, April, 25, 2024

HWG Chart by TradingView

Harworth Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 131GBX 131GBX 131GBX 1301.04 million shs£423.82 million
04/23/2024GBX 131.11GBX 131
-0.08%		GBX 134.50GBX 13117,313 shs£423.82 million
04/22/2024GBX 129.50GBX 131.11
+1.24%		GBX 134.50GBX 129.5078,642 shs£424.18 million
04/19/2024GBX 129GBX 129.27
+0.21%		GBX 131GBX 12760,901 shs£418.21 million
04/18/2024GBX 129.50GBX 129
-0.39%		GBX 130.50GBX 128.5052,196 shs£417.35 million
04/17/2024GBX 131GBX 129.50
-1.15%		GBX 130.50GBX 129.50567,459 shs£418.97 million
04/16/2024GBX 131GBX 131GBX 133.50GBX 13148,101 shs£423.82 million
04/15/2024GBX 130.50GBX 131
+0.38%		GBX 133GBX 130.5060,284 shs£423.82 million
04/12/2024GBX 132.50GBX 130.50
-1.51%		GBX 132.50GBX 130101,904 shs£422.21 million
04/11/2024GBX 132GBX 132.50
+0.38%		GBX 132.50GBX 130.5259,175 shs£428.68 million
04/10/2024GBX 130.50GBX 132
+1.15%		GBX 132.50GBX 125184,237 shs£427.06 million
04/09/2024GBX 131GBX 130.50
-0.38%		GBX 132.50GBX 130.50142,925 shs£422.21 million
04/08/2024GBX 132GBX 131
-0.76%		GBX 133GBX 130.50321,388 shs£423.82 million
04/05/2024GBX 134GBX 130.50
-2.61%		GBX 134GBX 130.50232,477 shs£422.21 million
04/04/2024GBX 135GBX 134
-0.74%		GBX 134GBX 131243,599 shs£433.53 million
04/03/2024GBX 137GBX 135
-1.46%		GBX 137.50GBX 13155,366 shs£436.77 million
04/02/2024GBX 138.50GBX 137
-1.08%		GBX 138.50GBX 135124,524 shs£443.24 million
04/01/2024GBX 138.50GBX 138.50GBX 138.50GBX 135.10528,143 shs£448.09 million
03/29/2024GBX 138.50GBX 138.50GBX 138.50GBX 135.10528,143 shs£448.09 million
03/28/2024GBX 136GBX 138.50
+1.84%		GBX 138.50GBX 135.10528,143 shs£448.91 million
03/27/2024GBX 139GBX 136
-2.16%		GBX 138.50GBX 135.7949,101 shs£440.80 million
03/26/2024GBX 132.50GBX 139
+4.91%		GBX 139GBX 13456,279 shs£450.53 million
03/25/2024GBX 134GBX 132.50
-1.12%		GBX 136.50GBX 132.50172,860 shs£429.46 million
03/22/2024GBX 136GBX 134
-1.47%		GBX 137.50GBX 13484,613 shs£434.32 million
03/21/2024GBX 136GBX 136GBX 138.06GBX 13657,134 shs£440.80 million
03/20/2024GBX 138.50GBX 136
-1.81%		GBX 138GBX 131.50155,489 shs£440.80 million
03/19/2024GBX 132.60GBX 138.50
+4.45%		GBX 138.50GBX 132143,523 shs£448.91 million
03/18/2024GBX 135.50GBX 132.60
-2.14%		GBX 136.50GBX 128.5032.62 million shs£429.78 million
03/15/2024GBX 128GBX 135.50
+5.86%		GBX 135.50GBX 128.5057,647 shs£439.18 million
03/14/2024GBX 129GBX 128
-0.78%		GBX 131GBX 128111,065 shs£414.87 million
03/13/2024GBX 128.50GBX 129
+0.39%		GBX 132GBX 125.5039,444 shs£418.12 million
03/12/2024GBX 128.50GBX 128.50GBX 132GBX 128.50100,653 shs£416.49 million
03/11/2024GBX 129GBX 128.50
-0.39%		GBX 129.50GBX 12823,135 shs£416.49 million
03/08/2024GBX 127.96GBX 129
+0.81%		GBX 130.43GBX 12926,869 shs£418.12 million
03/07/2024GBX 128.85GBX 127.96
-0.69%		GBX 131GBX 127.9668,905 shs£414.74 million
03/06/2024GBX 131.50GBX 128.85
-2.02%		GBX 132.50GBX 128125,205 shs£417.63 million
03/05/2024GBX 129.50GBX 131.50
+1.54%		GBX 131.50GBX 12814,917 shs£426.22 million
03/04/2024GBX 129GBX 129.50
+0.39%		GBX 132GBX 129.5034,109 shs£419.74 million
03/01/2024GBX 129.50GBX 129.47
-0.02%		GBX 131.50GBX 129137,996 shs£419.64 million
02/29/2024GBX 130GBX 129.50
-0.38%		GBX 131.40GBX 12938,859 shs£419.74 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024GBX 126.50GBX 130
+2.77%		GBX 130.50GBX 125.501.52 million shs£421.36 million
02/27/2024GBX 130GBX 126.50
-2.69%		GBX 132GBX 126.5023,986 shs£410.01 million
02/26/2024GBX 129.50GBX 130
+0.39%		GBX 131.25GBX 1294.39 million shs£421.36 million
02/23/2024GBX 128.50GBX 129.50
+0.78%		GBX 131.90GBX 128.5035,440 shs£419.72 million
02/22/2024GBX 129.50GBX 128.50
-0.77%		GBX 130.90GBX 12819,518 shs£416.48 million
02/21/2024GBX 130GBX 129.50
-0.38%		GBX 131.10GBX 127.5052,929 shs£419.72 million
02/20/2024GBX 128GBX 130
+1.56%		GBX 130.50GBX 127131,775 shs£421.34 million
02/19/2024GBX 129GBX 128
-0.78%		GBX 130.63GBX 1282,030 shs£414.86 million
02/16/2024GBX 129GBX 129GBX 130.40GBX 128.50173,069 shs£418.10 million
02/15/2024GBX 130GBX 129
-0.77%		GBX 131.90GBX 129194,985 shs£418.10 million
02/14/2024GBX 130.50GBX 130
-0.38%		GBX 131GBX 129254,475 shs£421.34 million
02/13/2024GBX 128GBX 130.50
+1.95%		GBX 130.58GBX 129645,990 shs£422.96 million
02/12/2024GBX 128.50GBX 128
-0.39%		GBX 131GBX 12817,766 shs£414.86 million
02/09/2024GBX 130GBX 128.50
-1.15%		GBX 131.25GBX 12853,367 shs£416.48 million
02/08/2024GBX 130GBX 130GBX 130.50GBX 127987,395 shs£421.34 million
02/07/2024GBX 126GBX 130
+3.17%		GBX 133.50GBX 1272.79 million shs£421.34 million
02/06/2024GBX 129GBX 126
-2.33%		GBX 132GBX 126709,728 shs£408.38 million
02/05/2024GBX 133GBX 129
-3.01%		GBX 132GBX 127.5091,470 shs£418.10 million
02/02/2024GBX 130.50GBX 133
+1.92%		GBX 133GBX 129634,836 shs£431.05 million
02/01/2024GBX 133GBX 130.50
-1.88%		GBX 134.50GBX 127.5090,213 shs£422.95 million
01/31/2024GBX 129.50GBX 133
+2.70%		GBX 134.50GBX 127.50117,449 shs£431.05 million
01/30/2024GBX 126.50GBX 129.50
+2.37%		GBX 133.20GBX 129.1063,142 shs£419.71 million
01/29/2024GBX 132GBX 126.50
-4.17%		GBX 132GBX 125.50337,023 shs£409.99 million
01/26/2024GBX 130GBX 130GBX 132GBX 126.501.94 million shs£421.33 million
01/25/2024GBX 130.25GBX 130
-0.19%		GBX 131.50GBX 129.50427,238 shs£421.33 million
01/24/2024GBX 128.25GBX 130.25
+1.56%		GBX 130.50GBX 128.43132,801 shs£422.14 million

Related Companies:
This page (LON:HWG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith