Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HWG Stock Alerts

Harworth Group (HWG) Stock Chart & Stock Price History

Harworth Group logo
GBX 126.20 -3.40 (-2.62%)
As of 11:52 AM Eastern
Compare

Harworth Group Stock Price Performance

The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.76%, with a year-to-date return of -24.43%. In the past month, the stock has decreased 13.80%, reflecting recent market activity.

As of the latest close, Harworth Group traded at GBX 129.60 with a market cap of £422.25 million and volume of 617,992 shares. Five years ago, the stock traded at GBX 141, representing a 10.50% decrease over that period. At the time, it had a market cap of £454.87 million and a volume of 140,253 shares.

Receive HWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.88%
1 Month
Performance
-13.80%
3 Month
Performance
-21.37%
Year-To-Date
Performance
-24.43%
1 Year
Performance
-25.76%
5 Year
Performance
-10.50%

HWG Stock Chart for Thursday, May, 14, 2026

HWG Chart by TradingView

Harworth Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 130GBX 129.60
-0.31%		GBX 132GBX 126.80617,992 shs£422.25 million
05/12/2026GBX 132.80GBX 130
-2.11%		GBX 133GBX 130286,717 shs£422.25 million
05/11/2026GBX 137GBX 132.80
-3.07%		GBX 138.20GBX 132.80373,697 shs£431.35 million
05/08/2026GBX 136.20GBX 137
+0.59%		GBX 139.10GBX 135.15346,820 shs£444.99 million
05/07/2026GBX 139.40GBX 136.20
-2.30%		GBX 140.18GBX 136.20261,246 shs£442.39 million
05/06/2026GBX 136.20GBX 139.40
+2.35%		GBX 139.40GBX 135216,319 shs£452.76 million
05/05/2026N/AGBX 136.20GBX 136.20GBX 131.24532,108 shs£442.37 million
04/30/2026GBX 132GBX 133.20
+0.91%		GBX 134.56GBX 131141,726 shs£432.62 million
04/29/2026GBX 132GBX 132GBX 135.80GBX 131272,606 shs£428.73 million
04/28/2026GBX 134.20GBX 132
-1.64%		GBX 137GBX 132371,969 shs£428.73 million
04/27/2026GBX 135.80GBX 134.20
-1.18%		GBX 139.60GBX 134.20309,549 shs£435.87 million
04/24/2026GBX 138GBX 135.80
-1.59%		GBX 138.20GBX 132.364.56 million shs£441.07 million
04/23/2026GBX 143GBX 138
-3.50%		GBX 144.80GBX 136.60179,195 shs£448.21 million
04/22/2026GBX 147GBX 143
-2.72%		GBX 147GBX 142.69399,847 shs£464.45 million
04/21/2026GBX 150GBX 147
-2.00%		GBX 152GBX 147971,645 shs£477.45 million
04/20/2026GBX 151GBX 150
-0.66%		GBX 153.20GBX 15034,079 shs£487.19 million
04/17/2026GBX 148GBX 151
+2.03%		GBX 154.90GBX 148192,476 shs£490.44 million
04/16/2026GBX 146GBX 148
+1.37%		GBX 148GBX 146735,248 shs£480.69 million
04/15/2026GBX 146.40GBX 146
-0.27%		GBX 148GBX 146109,855 shs£474.20 million
04/14/2026GBX 144GBX 146.40
+1.67%		GBX 147.97GBX 144.53167,643 shs£475.50 million
04/13/2026GBX 147.20GBX 144
-2.17%		GBX 146.45GBX 144282,472 shs£467.70 million
Related Companies

This page (LON:HWG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel