Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free HWG Stock Alerts

Harworth Group (HWG) Stock Chart & Stock Price History

Harworth Group logo
GBX 176.80 +0.80 (+0.45%)
As of 09/11/2026 12:38 PM Eastern
Compare

Harworth Group Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-1.55%
3 Month
Performance
+36.00%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+4.31%
5 Year
Performance
+10.50%

HWG Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Harworth Group (HWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.31%, with a year-to-date return of 5.87%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, Harworth Group traded at GBX 176.80 with a market cap of £575.00 million and volume of 1.89 million shares. Five years ago, the stock traded at GBX 160, representing a 10.50% increase over that period. At the time, it had a market cap of £516.35 million and a volume of 45,080 shares. View the advanced HWG chart on TradingView.

Receive HWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Harworth Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 176GBX 176.80
+0.45%		GBX 177.40GBX 174.201.89 million shs£575.00 million
09/10/2026GBX 175GBX 176
+0.57%		GBX 177.20GBX 175.20596,883 shs£572.39 million
09/09/2026GBX 176GBX 175
-0.57%		GBX 177GBX 175185,824 shs£569.14 million
09/08/2026GBX 175.40GBX 176
+0.34%		GBX 177.96GBX 175.37570,385 shs£572.39 million
09/07/2026GBX 176GBX 175.40
-0.34%		GBX 180GBX 175.40371,466 shs£570.44 million
09/04/2026GBX 176.20GBX 176
-0.11%		GBX 177.80GBX 176342,444 shs£572.39 million
09/03/2026GBX 175GBX 176.20
+0.69%		GBX 179.80GBX 176134,215 shs£573.05 million
09/02/2026GBX 176.60GBX 175
-0.91%		GBX 179.60GBX 1751.22 million shs£569.14 million
09/01/2026GBX 176.80GBX 176.60
-0.11%		GBX 180GBX 175163,005 shs£574.35 million
08/31/2026GBX 176.80GBX 176.80GBX 180GBX 176.80211,834 shs£575.00 million
08/28/2026GBX 180GBX 176.80
-1.78%		GBX 180GBX 176.80211,834 shs£575.00 million
08/27/2026GBX 178GBX 180
+1.12%		GBX 180GBX 17591,608 shs£585.40 million
08/26/2026GBX 178GBX 178GBX 179.80GBX 178117,598 shs£578.90 million
08/25/2026GBX 180GBX 178
-1.11%		GBX 180GBX 17861,678 shs£578.90 million
08/24/2026GBX 181GBX 180
-0.55%		GBX 180.80GBX 178123,138 shs£585.40 million
08/21/2026GBX 178.80GBX 181
+1.23%		GBX 182.20GBX 178.994.17 million shs£588.66 million
08/20/2026GBX 180.60GBX 178.80
-1.00%		GBX 182.60GBX 178.80115,339 shs£581.50 million
08/19/2026GBX 176.20GBX 180.60
+2.50%		GBX 180.60GBX 1682.56 million shs£587.36 million
08/18/2026GBX 179.60GBX 176.20
-1.89%		GBX 179.20GBX 176.2098,397 shs£573.05 million
08/17/2026GBX 179.60GBX 179.60GBX 179.60GBX 175.2059,182 shs£584.10 million
08/14/2026GBX 179.59GBX 179.60
+0.01%		GBX 181GBX 17898,764 shs£584.10 million
08/13/2026GBX 180GBX 179.59
-0.23%		GBX 181GBX 178466,141 shs£584.06 million
08/12/2026GBX 180.28GBX 180
-0.15%		GBX 181GBX 179.11344,223 shs£585.40 million
Related Companies

This page (LON:HWG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel