Free Trial
→ Musk is burning $2.5 billion a quarter on AI. One company holds the key. (From Behind the Markets) (Ad)tc pixel Free GRI Stock Alerts

Grainger (GRI) Stock Chart & Stock Price History

Grainger logo
GBX 152.60 +0.90 (+0.59%)
As of 12:33 PM Eastern
Compare

Grainger Stock Price Performance

The Grainger (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.09%, with a year-to-date return of -16.25%.

As of the latest close, Grainger traded at GBX 151.70 with a market cap of £1.12 billion and volume of 8.71 million shares. Five years ago, the stock traded at GBX 292, representing a 47.74% decrease over that period. At the time, it had a market cap of £1.95 billion and a volume of 929,429 shares.

Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.48%
3 Month
Performance
-16.70%
Year-To-Date
Performance
-16.25%
1 Year
Performance
-29.09%
5 Year
Performance
-47.74%

GRI Stock Chart for Thursday, June, 4, 2026

GRI Chart by TradingView

Grainger Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 153.80GBX 151.70
-1.37%		GBX 154.20GBX 151.708.71 million shs£1.12 billion
06/02/2026GBX 152GBX 153.80
+1.18%		GBX 155.20GBX 152.704.20 million shs£1.14 billion
06/01/2026GBX 158.10GBX 152
-3.86%		GBX 157.70GBX 150.909.87 million shs£1.12 billion
05/29/2026GBX 158GBX 158.10
+0.06%		GBX 159.80GBX 156.30151.62 million shs£1.17 billion
05/28/2026GBX 156.90GBX 158
+0.70%		GBX 158.60GBX 154.905.61 million shs£1.17 billion
05/27/2026GBX 155.04GBX 156.90
+1.20%		GBX 158.30GBX 152.506.80 million shs£1.16 billion
05/26/2026GBX 153.60GBX 155.04
+0.94%		GBX 156GBX 153.203.96 million shs£1.15 billion
05/25/2026GBX 153.60GBX 153.60GBX 154.80GBX 152.802.13 million shs£1.14 billion
05/22/2026GBX 153.20GBX 153.60
+0.26%		GBX 154.80GBX 152.802.13 million shs£1.14 billion
05/21/2026GBX 156GBX 153.20
-1.79%		GBX 154.05GBX 151.9076.52 million shs£1.13 billion
05/20/2026GBX 153GBX 156
+1.96%		GBX 156GBX 151125.00 million shs£1.15 billion
05/19/2026GBX 153GBX 153GBX 155.60GBX 1533.31 million shs£1.13 billion
05/18/2026GBX 152.65GBX 153
+0.23%		GBX 153.90GBX 149.5097.34 million shs£1.13 billion
05/15/2026GBX 156.70GBX 152.65
-2.58%		GBX 155.60GBX 150.70379.93 million shs£1.13 billion
05/14/2026GBX 155.20GBX 156.70
+0.97%		GBX 156.70GBX 150.307.47 million shs£1.16 billion
05/13/2026GBX 154.40GBX 155.20
+0.52%		GBX 156.17GBX 153.801.45 million shs£1.14 billion
05/12/2026GBX 159.90GBX 154.40
-3.44%		GBX 158GBX 1541.74 million shs£1.14 billion
05/11/2026GBX 161.01GBX 159.90
-0.69%		GBX 161.90GBX 158.604.09 million shs£1.18 billion
05/08/2026GBX 161.30GBX 161.01
-0.18%		GBX 161.01GBX 158.202.26 million shs£1.19 billion
05/07/2026GBX 165.05GBX 161.30
-2.27%		GBX 166.40GBX 1613.11 million shs£1.19 billion
05/06/2026GBX 159.06GBX 165.05
+3.77%		GBX 167.20GBX 1572.41 million shs£1.22 billion
05/05/2026N/AGBX 159.06GBX 161.30GBX 156.904.23 million shs£1.18 billion
Related Companies

This page (LON:GRI) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Research Firm that Warned of Dot-Com Crash Says: “These 7 Stocks Could Fall 50% or More”
Alexander Green, Chief Investment Strategist at The Oxford Club, issued a warning before the Dot-Com Crash of ...
The Oxford Club | Sponsoredtc pixel