Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free GRI Stock Alerts

Grainger (GRI) Stock Chart & Stock Price History

Grainger logo
GBX 163 +0.40 (+0.25%)
As of 10/2/2026 12:00 PM Eastern
Compare

Grainger Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-3.15%
3 Month
Performance
-7.54%
Year-To-Date
Performance
-10.54%
1 Year
Performance
-14.30%
5 Year
Performance
-46.87%

GRI Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Grainger (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.30%, with a year-to-date return of -10.54%. In the past month, the stock has decreased 3.15%, reflecting recent market activity.

As of the latest close, Grainger traded at GBX 163 with a market cap of £1.21 billion and volume of 1.72 million shares. Five years ago, the stock traded at GBX 306.80, representing a 46.87% decrease over that period. At the time, it had a market cap of £2.07 billion and a volume of 920,616 shares. View the advanced GRI chart on TradingView.

Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Grainger Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 162.90GBX 163
+0.06%		GBX 164.60GBX 1611.72 million shs£1.21 billion
10/01/2026GBX 167.20GBX 162.90
-2.57%		GBX 166.90GBX 161.8086.04 million shs£1.21 billion
09/30/2026GBX 167.50GBX 167.20
-0.18%		GBX 169.80GBX 167.1070.91 million shs£1.24 billion
09/29/2026GBX 164.50GBX 167.50
+1.82%		GBX 168.70GBX 164.205.15 million shs£1.24 billion
09/28/2026GBX 163.30GBX 164.50
+0.73%		GBX 167.20GBX 164.501.54 million shs£1.22 billion
09/25/2026GBX 164.20GBX 163.30
-0.55%		GBX 165.80GBX 1634.40 million shs£1.21 billion
09/24/2026GBX 164.70GBX 164.20
-0.30%		GBX 165.60GBX 163.3052.65 million shs£1.22 billion
09/23/2026GBX 167.10GBX 164.70
-1.44%		GBX 169GBX 164.7039.70 million shs£1.22 billion
09/22/2026GBX 167.60GBX 167.10
-0.30%		GBX 170.20GBX 1664.61 million shs£1.24 billion
09/21/2026GBX 166.20GBX 167.60
+0.84%		GBX 168.50GBX 16553.23 million shs£1.24 billion
09/18/2026GBX 167.70GBX 166.20
-0.89%		GBX 167.70GBX 165.103.74 million shs£1.23 billion
09/17/2026GBX 167.70GBX 167.70GBX 168.90GBX 165.203.77 million shs£1.24 billion
09/16/2026GBX 165.30GBX 167.70
+1.45%		GBX 169GBX 16511.25 million shs£1.24 billion
09/15/2026GBX 164.70GBX 165.30
+0.36%		GBX 168.50GBX 163.1060.06 million shs£1.23 billion
09/14/2026GBX 165.90GBX 164.70
-0.72%		GBX 166.80GBX 1642.84 million shs£1.22 billion
09/11/2026GBX 166.10GBX 165.90
-0.12%		GBX 167.90GBX 165.5040.49 million shs£1.23 billion
09/10/2026GBX 168GBX 166.10
-1.13%		GBX 172GBX 166.102.26 million shs£1.23 billion
09/09/2026GBX 170.90GBX 168
-1.70%		GBX 170.70GBX 1681.83 million shs£1.25 billion
09/08/2026GBX 170.40GBX 170.90
+0.29%		GBX 173.40GBX 16935.40 million shs£1.27 billion
09/07/2026GBX 168GBX 170.40
+1.43%		GBX 172.20GBX 167.503.03 million shs£1.26 billion
09/04/2026GBX 168.30GBX 168
-0.18%		GBX 169.90GBX 167.403.75 million shs£1.24 billion
09/03/2026GBX 167.40GBX 168.30
+0.54%		GBX 170.30GBX 165.701.09 million shs£1.24 billion
09/02/2026GBX 168.20GBX 167.40
-0.48%		GBX 169.30GBX 166.804.98 million shs£1.24 billion
Related Companies

This page (LON:GRI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel