Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GRI Stock Alerts

Grainger (GRI) Stock Chart & Stock Price History

Grainger logo
GBX 173.90 +0.20 (+0.12%)
As of 03:13 AM Eastern
Compare

Grainger Stock Price Performance

The Grainger (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.29%, with a year-to-date return of -4.56%. In the past month, the stock has increased 4.95%, reflecting recent market activity.

As of the latest close, Grainger traded at GBX 173.70 with a market cap of £1.28 billion and volume of 42.86 million shares. Five years ago, the stock traded at GBX 294, representing a 40.85% decrease over that period. At the time, it had a market cap of £1.98 billion and a volume of 862,217 shares.

Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+4.95%
3 Month
Performance
+0.29%
Year-To-Date
Performance
-4.56%
1 Year
Performance
-15.29%
5 Year
Performance
-40.85%

GRI Stock Chart for Wednesday, July, 15, 2026

GRI Chart by TradingView

Grainger Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 174.80GBX 173.70
-0.63%		GBX 176GBX 171.2042.86 million shs£1.28 billion
07/13/2026GBX 173.30GBX 174.80
+0.87%		GBX 175.60GBX 170.501.31 million shs£1.29 billion
07/10/2026GBX 172.80GBX 173.30
+0.29%		GBX 175.80GBX 1691.31 million shs£1.28 billion
07/09/2026GBX 170.10GBX 172.80
+1.59%		GBX 172.80GBX 168.703.92 million shs£1.28 billion
07/08/2026GBX 173.80GBX 170.10
-2.13%		GBX 172.60GBX 168.90183.33 million shs£1.26 billion
07/07/2026GBX 172.90GBX 173.80
+0.52%		GBX 175.80GBX 173.201.33 million shs£1.28 billion
07/06/2026GBX 174.50GBX 172.90
-0.92%		GBX 175.60GBX 172915,828 shs£1.28 billion
07/03/2026GBX 176.30GBX 174.50
-1.02%		GBX 178GBX 174.502.50 million shs£1.29 billion
07/02/2026GBX 171.90GBX 176.30
+2.56%		GBX 177.30GBX 1714.76 million shs£1.30 billion
07/01/2026GBX 169.70GBX 171.90
+1.30%		GBX 172.20GBX 168.902.53 million shs£1.25 billion
06/30/2026GBX 170.50GBX 169.70
-0.47%		GBX 173.90GBX 168.6057.63 million shs£1.25 billion
06/29/2026GBX 170.80GBX 170.50
-0.18%		GBX 173GBX 168.203.65 million shs£1.26 billion
06/26/2026GBX 170.40GBX 170.80
+0.23%		GBX 171.90GBX 168.502.35 million shs£1.26 billion
06/25/2026GBX 169.50GBX 170.40
+0.53%		GBX 173.10GBX 169.103.68 million shs£1.25 billion
06/24/2026GBX 163.40GBX 169.50
+3.73%		GBX 169.60GBX 162377.40 million shs£1.25 billion
06/23/2026GBX 165GBX 163.40
-0.97%		GBX 164.23GBX 161.502.12 million shs£1.21 billion
06/22/2026GBX 165.20GBX 165
-0.12%		GBX 166.10GBX 163.502.88 million shs£1.22 billion
06/19/2026GBX 167.40GBX 165.20
-1.31%		GBX 167.60GBX 164.804.51 million shs£1.22 billion
06/18/2026GBX 165.10GBX 167.40
+1.39%		GBX 167.40GBX 162.703.86 million shs£1.24 billion
06/17/2026GBX 167.80GBX 165.10
-1.61%		GBX 169.30GBX 164.951.98 million shs£1.22 billion
06/16/2026GBX 165.70GBX 167.80
+1.27%		GBX 168.80GBX 164.384.76 million shs£1.24 billion
06/15/2026GBX 167.20GBX 165.70
-0.90%		GBX 170.75GBX 164.506.73 million shs£1.22 billion
Related Companies

This page (LON:GRI) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel