Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free GRI Stock Alerts

Grainger (GRI) Stock Chart & Stock Price History

Grainger logo
GBX 179.80 +1.50 (+0.84%)
As of 07:02 AM Eastern
Compare

Grainger Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+1.24%
3 Month
Performance
+17.06%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-10.55%
5 Year
Performance
-43.32%

GRI Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Grainger (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.55%, with a year-to-date return of -1.32%. In the past month, the stock has increased 1.24%, reflecting recent market activity.

As of the latest close, Grainger traded at GBX 178.30 with a market cap of £1.32 billion and volume of 156.19 million shares. Five years ago, the stock traded at GBX 317.20, representing a 43.32% decrease over that period. At the time, it had a market cap of £2.14 billion and a volume of 350,495 shares. View the advanced GRI chart on TradingView.

Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Grainger Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 176.60GBX 178.30
+0.96%		GBX 178.90GBX 174156.19 million shs£1.32 billion
08/20/2026GBX 174.10GBX 176.60
+1.44%		GBX 176.60GBX 172.5048.37 million shs£1.31 billion
08/19/2026GBX 173.20GBX 174.10
+0.52%		GBX 174.50GBX 170.70105.19 million shs£1.29 billion
08/18/2026GBX 174.20GBX 173.20
-0.57%		GBX 174.50GBX 172.511.48 million shs£1.28 billion
08/17/2026GBX 176.10GBX 174.20
-1.08%		GBX 176GBX 174.201.94 million shs£1.29 billion
08/14/2026GBX 177GBX 176.10
-0.51%		GBX 178.90GBX 176.10911,228 shs£1.30 billion
08/13/2026GBX 173.80GBX 177
+1.84%		GBX 177.70GBX 174.803.51 million shs£1.31 billion
08/12/2026GBX 173.90GBX 173.80
-0.06%		GBX 177GBX 173.302.95 million shs£1.28 billion
08/11/2026GBX 174.38GBX 173.90
-0.28%		GBX 174.70GBX 1721.15 million shs£1.29 billion
08/10/2026GBX 176.30GBX 174.38
-1.09%		GBX 179.40GBX 173.301.60 million shs£1.29 billion
08/07/2026GBX 174GBX 176.30
+1.32%		GBX 176.30GBX 172.401.73 million shs£1.30 billion
08/06/2026GBX 174.70GBX 174
-0.40%		GBX 178.40GBX 172.801.01 million shs£1.29 billion
08/05/2026GBX 174.70GBX 174.70GBX 177GBX 174.10166.37 million shs£1.29 billion
08/04/2026GBX 173.10GBX 174.70
+0.92%		GBX 175.50GBX 172.80126.51 million shs£1.28 billion
08/03/2026GBX 174.50GBX 173.10
-0.80%		GBX 176.50GBX 172.301.98 million shs£1.28 billion
07/31/2026GBX 175.70GBX 174.50
-0.68%		GBX 179.30GBX 174.50225.46 million shs£1.29 billion
07/30/2026GBX 174.60GBX 175.70
+0.63%		GBX 176.80GBX 172911,851 shs£1.30 billion
07/29/2026GBX 176GBX 174.60
-0.80%		GBX 176GBX 174.4013.70 million shs£1.29 billion
07/28/2026GBX 176.90GBX 176
-0.51%		GBX 180GBX 1763.00 million shs£1.30 billion
07/27/2026GBX 177.60GBX 176.90
-0.39%		GBX 181GBX 176.901.33 million shs£1.31 billion
07/24/2026GBX 175.10GBX 177.60
+1.43%		GBX 178.20GBX 1721.70 million shs£1.31 billion
07/23/2026GBX 179.50GBX 175.10
-2.45%		GBX 181.20GBX 174.4029.42 million shs£1.29 billion
Related Companies

This page (LON:GRI) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel