Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GRI Stock Alerts

Grainger (GRI) Stock Chart & Stock Price History

Grainger logo
GBX 169.50 +6.10 (+3.73%)
As of 12:23 PM Eastern
Compare

Grainger Stock Price Performance

The Grainger (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.60%, with a year-to-date return of -6.97%. In the past month, the stock has increased 10.35%, reflecting recent market activity.

As of the latest close, Grainger traded at GBX 163.40 with a market cap of £1.21 billion and volume of 2.12 million shares. Five years ago, the stock traded at GBX 293.60, representing a 42.27% decrease over that period. At the time, it had a market cap of £2.00 billion and a volume of 1.12 million shares.

Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+10.35%
3 Month
Performance
+5.15%
Year-To-Date
Performance
-6.97%
1 Year
Performance
-22.60%
5 Year
Performance
-42.27%

GRI Stock Chart for Wednesday, June, 24, 2026

GRI Chart by TradingView

Grainger Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 163.40GBX 169.50
+3.73%		GBX 169.60GBX 162377.40 million shs£1.25 billion
06/23/2026GBX 165GBX 163.40
-0.97%		GBX 164.23GBX 161.502.12 million shs£1.21 billion
06/22/2026GBX 165.20GBX 165
-0.12%		GBX 166.10GBX 163.502.88 million shs£1.22 billion
06/19/2026GBX 167.40GBX 165.20
-1.31%		GBX 167.60GBX 164.804.51 million shs£1.22 billion
06/18/2026GBX 165.10GBX 167.40
+1.39%		GBX 167.40GBX 162.703.86 million shs£1.24 billion
06/17/2026GBX 167.80GBX 165.10
-1.61%		GBX 169.30GBX 164.951.98 million shs£1.22 billion
06/16/2026GBX 165.70GBX 167.80
+1.27%		GBX 168.80GBX 164.384.76 million shs£1.24 billion
06/15/2026GBX 167.20GBX 165.70
-0.90%		GBX 170.75GBX 164.506.73 million shs£1.22 billion
06/12/2026GBX 164.60GBX 167.20
+1.58%		GBX 168.59GBX 165.203.69 million shs£1.24 billion
06/11/2026GBX 164.30GBX 164.60
+0.19%		GBX 164.70GBX 161.707.46 million shs£1.22 billion
06/10/2026GBX 158.81GBX 164.30
+3.46%		GBX 166.70GBX 159.507.68 million shs£1.21 billion
06/09/2026GBX 153.24GBX 158.81
+3.63%		GBX 160.60GBX 152.40256.95 million shs£1.17 billion
06/08/2026GBX 150.40GBX 153.24
+1.89%		GBX 155.10GBX 149.447.38 million shs£1.13 billion
06/05/2026GBX 152.60GBX 150.40
-1.44%		GBX 154.60GBX 150.401.83 million shs£1.11 billion
06/04/2026GBX 151.70GBX 152.60
+0.59%		GBX 153.40GBX 151.303.83 million shs£1.13 billion
06/03/2026GBX 153.80GBX 151.70
-1.37%		GBX 154.20GBX 151.708.71 million shs£1.12 billion
06/02/2026GBX 152GBX 153.80
+1.18%		GBX 155.20GBX 152.704.20 million shs£1.14 billion
06/01/2026GBX 158.10GBX 152
-3.86%		GBX 157.70GBX 150.909.87 million shs£1.12 billion
05/29/2026GBX 158GBX 158.10
+0.06%		GBX 159.80GBX 156.30151.62 million shs£1.17 billion
05/28/2026GBX 156.90GBX 158
+0.70%		GBX 158.60GBX 154.905.61 million shs£1.17 billion
05/27/2026GBX 155.04GBX 156.90
+1.20%		GBX 158.30GBX 152.506.80 million shs£1.16 billion
05/26/2026GBX 153.60GBX 155.04
+0.94%		GBX 156GBX 153.203.96 million shs£1.15 billion
05/25/2026GBX 153.60GBX 153.60GBX 154.80GBX 152.802.13 million shs£1.14 billion
Related Companies

This page (LON:GRI) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel