Free Trial

Grainger (GRI) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free GRI Stock Alerts
GBX 258.50
+4.50 (+1.77%)
(As of 05:25 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Grainger Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+0.19%
3 Month
Performance
-1.56%
6 Month
Performance
+17.07%
Year-To-Date
Performance
-2.23%
1 Year
Performance
+1.85%
Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

GRI Stock Chart for Friday, April, 26, 2024

GRI Chart by TradingView

Grainger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 253GBX 254
+0.40%		GBX 256.55GBX 249454,084 shs£1.87 billion
04/24/2024GBX 258GBX 253
-1.94%		GBX 259.80GBX 253656,433 shs£1.87 billion
04/23/2024GBX 255GBX 258
+1.18%		GBX 259.50GBX 253637,434 shs£1.90 billion
04/22/2024GBX 252.50GBX 255
+0.99%		GBX 258GBX 246.50590,484 shs£1.88 billion
04/19/2024GBX 251GBX 252.50
+0.60%		GBX 254.50GBX 248431,142 shs£1.86 billion
04/18/2024GBX 249.50GBX 251
+0.60%		GBX 253GBX 244.501.21 million shs£1.85 billion
04/17/2024GBX 251.50GBX 249.50
-0.80%		GBX 252GBX 247.26601,982 shs£1.84 billion
04/16/2024GBX 256GBX 251.50
-1.76%		GBX 253GBX 249.50989,019 shs£1.86 billion
04/15/2024GBX 256.50GBX 256
-0.19%		GBX 259GBX 251.50356,129 shs£1.89 billion
04/12/2024GBX 256GBX 256.50
+0.20%		GBX 259.50GBX 256372,300 shs£1.89 billion
04/11/2024GBX 255.50GBX 256
+0.20%		GBX 259GBX 250.50524,514 shs£1.89 billion
04/10/2024GBX 260GBX 255.50
-1.73%		GBX 263GBX 253425,223 shs£1.89 billion
04/09/2024GBX 260GBX 260GBX 261GBX 254506,416 shs£1.92 billion
04/08/2024GBX 257GBX 260
+1.17%		GBX 260.50GBX 257467,291 shs£1.92 billion
04/05/2024GBX 259.50GBX 257
-0.96%		GBX 262GBX 256775,394 shs£1.90 billion
04/04/2024GBX 254GBX 259.50
+2.17%		GBX 259.50GBX 254.501.34 million shs£1.92 billion
04/03/2024GBX 254.55GBX 254
-0.22%		GBX 255.50GBX 250524,434 shs£1.87 billion
04/02/2024GBX 257.80GBX 254.55
-1.26%		GBX 263GBX 252.50842,183 shs£1.88 billion
04/01/2024GBX 257.80GBX 257.80GBX 260.40GBX 256.80779,831 shs£1.90 billion
03/29/2024GBX 257.80GBX 257.80GBX 260.40GBX 256.80779,831 shs£1.90 billion
03/28/2024GBX 258.80GBX 257.80
-0.39%		GBX 260.20GBX 256.80898,359 shs£1.90 billion
03/27/2024GBX 258GBX 258.80
+0.31%		GBX 259.04GBX 252.40596,567 shs£1.91 billion
03/26/2024GBX 258.20GBX 258
-0.08%		GBX 259.80GBX 253.88604,253 shs£1.90 billion
03/25/2024GBX 262.40GBX 258.20
-1.60%		GBX 260.80GBX 256942,266 shs£1.91 billion
03/22/2024GBX 259.60GBX 261.83
+0.86%		GBX 262.40GBX 258.801.87 million shs£1.93 billion
03/21/2024GBX 255.40GBX 259.60
+1.64%		GBX 261.40GBX 257.60476,419 shs£1.92 billion
03/20/2024GBX 253.80GBX 255.40
+0.63%		GBX 257.79GBX 251.20545,497 shs£1.89 billion
03/19/2024GBX 256.80GBX 253.80
-1.17%		GBX 262GBX 252644,710 shs£1.87 billion
03/18/2024GBX 256.40GBX 256.80
+0.16%		GBX 258.40GBX 250.20420,400 shs£1.90 billion
03/15/2024GBX 252.60GBX 256.40
+1.50%		GBX 258.60GBX 251.402.86 million shs£1.89 billion
03/14/2024GBX 257GBX 252.60
-1.71%		GBX 257.80GBX 252.601.19 million shs£1.86 billion
03/13/2024GBX 254.40GBX 257
+1.02%		GBX 257GBX 2501.37 million shs£1.90 billion
03/12/2024GBX 260.20GBX 254.40
-2.23%		GBX 262.20GBX 253.60970,983 shs£1.88 billion
03/11/2024GBX 260GBX 260.20
+0.08%		GBX 261.80GBX 257.40968,516 shs£1.92 billion
03/08/2024GBX 254GBX 260
+2.36%		GBX 260.40GBX 251.601.43 million shs£1.92 billion
03/07/2024GBX 251.20GBX 254
+1.11%		GBX 256.40GBX 247.40980,045 shs£1.87 billion
03/06/2024GBX 254.60GBX 251.20
-1.34%		GBX 259.80GBX 249.201.88 million shs£1.85 billion
03/05/2024GBX 254GBX 254.60
+0.24%		GBX 255.82GBX 250.20719,958 shs£1.88 billion
03/04/2024GBX 256GBX 254
-0.78%		GBX 257.60GBX 251720,987 shs£1.87 billion
03/01/2024GBX 249.20GBX 256
+2.73%		GBX 257.60GBX 250.40843,352 shs£1.89 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 251.80GBX 249.20
-1.03%		GBX 254.80GBX 249.202.12 million shs£1.84 billion
02/28/2024GBX 260.40GBX 251.80
-3.30%		GBX 264.80GBX 247.601.03 million shs£1.86 billion
02/27/2024GBX 265.40GBX 260.40
-1.88%		GBX 266.60GBX 259646,932 shs£1.92 billion
02/26/2024GBX 265.80GBX 265.40
-0.15%		GBX 266.60GBX 263.041.09 million shs£1.96 billion
02/23/2024GBX 266.20GBX 265.80
-0.15%		GBX 267.80GBX 263.93679,044 shs£1.96 billion
02/22/2024GBX 264.40GBX 266.20
+0.68%		GBX 266.60GBX 261.41560,295 shs£1.96 billion
02/21/2024GBX 264.40GBX 264.40GBX 267.40GBX 258652,546 shs£1.95 billion
02/20/2024GBX 265.40GBX 264.40
-0.38%		GBX 265.80GBX 262.60472,547 shs£1.95 billion
02/19/2024GBX 268.80GBX 265.40
-1.26%		GBX 268.36GBX 264406,676 shs£1.96 billion
02/16/2024GBX 267.20GBX 268.80
+0.60%		GBX 269GBX 265.14633,725 shs£1.98 billion
02/15/2024GBX 262GBX 267.20
+1.98%		GBX 267.20GBX 262.80571,757 shs£1.97 billion
02/14/2024GBX 259.80GBX 262
+0.85%		GBX 266.20GBX 2601.21 million shs£1.93 billion
02/13/2024GBX 262.20GBX 259.80
-0.92%		GBX 264.83GBX 256.401.02 million shs£1.92 billion
02/12/2024GBX 259.60GBX 262.20
+1.00%		GBX 265.40GBX 260325,229 shs£1.94 billion
02/09/2024GBX 263.80GBX 259.60
-1.59%		GBX 264.20GBX 258.202.58 million shs£1.92 billion
02/08/2024GBX 266GBX 263.80
-0.83%		GBX 272.40GBX 262.60587,988 shs£1.95 billion
02/07/2024GBX 261GBX 266
+1.92%		GBX 270GBX 258.402.48 million shs£1.96 billion
02/06/2024GBX 256.33GBX 261
+1.82%		GBX 261GBX 254682,258 shs£1.93 billion
02/05/2024GBX 260.40GBX 256.33
-1.56%		GBX 262.50GBX 254.201.59 million shs£1.89 billion
02/02/2024GBX 260.80GBX 260.40
-0.15%		GBX 266.60GBX 258.60607,499 shs£1.92 billion
02/01/2024GBX 263.20GBX 260.80
-0.91%		GBX 265.20GBX 258.601.92 million shs£1.92 billion
01/31/2024GBX 259.40GBX 263.20
+1.46%		GBX 265.40GBX 258.601.13 million shs£1.94 billion
01/30/2024GBX 260.60GBX 259.40
-0.46%		GBX 262GBX 258.20500,087 shs£1.91 billion
01/29/2024GBX 262.60GBX 260.60
-0.76%		GBX 263GBX 259.44629,283 shs£1.92 billion
01/26/2024GBX 261.92GBX 262.60
+0.26%		GBX 264GBX 259.20644,914 shs£1.94 billion
01/25/2024GBX 258.60GBX 261.92
+1.28%		GBX 262.24GBX 257643,486 shs£1.93 billion

Related Companies:
This page (LON:GRI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders