Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free GRI Stock Alerts

Grainger (GRI) Stock Chart & Stock Price History

Grainger logo
GBX 173.70 +0.60 (+0.35%)
As of 04:15 AM Eastern
Compare

Grainger Stock Price Performance

The Grainger (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.68%, with a year-to-date return of -4.67%. In the past month, the stock has decreased 1.47%, reflecting recent market activity.

As of the latest close, Grainger traded at GBX 173.10 with a market cap of £1.28 billion and volume of 1.98 million shares. Five years ago, the stock traded at GBX 305.80, representing a 43.20% decrease over that period. At the time, it had a market cap of £2.06 billion and a volume of 489,406 shares.

Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-1.47%
Year-To-Date
Performance
-4.67%
1 Year
Performance
-15.68%
5 Year
Performance
-43.20%

GRI Stock Chart for Tuesday, August, 4, 2026

GRI Chart by TradingView

Grainger Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 174.50GBX 173.10
-0.80%		GBX 176.50GBX 172.301.98 million shs£1.28 billion
07/31/2026GBX 175.70GBX 174.50
-0.68%		GBX 179.30GBX 174.50225.46 million shs£1.29 billion
07/30/2026GBX 174.60GBX 175.70
+0.63%		GBX 176.80GBX 172911,851 shs£1.30 billion
07/29/2026GBX 176GBX 174.60
-0.80%		GBX 176GBX 174.4013.70 million shs£1.29 billion
07/28/2026GBX 176.90GBX 176
-0.51%		GBX 180GBX 1763.00 million shs£1.30 billion
07/27/2026GBX 177.60GBX 176.90
-0.39%		GBX 181GBX 176.901.33 million shs£1.31 billion
07/24/2026GBX 175.10GBX 177.60
+1.43%		GBX 178.20GBX 1721.70 million shs£1.31 billion
07/23/2026GBX 179.50GBX 175.10
-2.45%		GBX 181.20GBX 174.4029.42 million shs£1.29 billion
07/22/2026GBX 175.10GBX 179.50
+2.51%		GBX 179.50GBX 173.305.89 million shs£1.33 billion
07/21/2026GBX 172.50GBX 175.10
+1.51%		GBX 175.20GBX 170.402.88 million shs£1.29 billion
07/20/2026GBX 175.70GBX 172.50
-1.82%		GBX 176.20GBX 171.803.82 million shs£1.28 billion
07/17/2026GBX 175.20GBX 175.70
+0.29%		GBX 177.60GBX 171.501.18 million shs£1.30 billion
07/16/2026GBX 174.80GBX 175.20
+0.23%		GBX 176GBX 172.803.45 million shs£1.30 billion
07/15/2026GBX 173.70GBX 174.80
+0.63%		GBX 174.90GBX 170.701.56 million shs£1.29 billion
07/14/2026GBX 174.80GBX 173.70
-0.63%		GBX 176GBX 171.2042.86 million shs£1.28 billion
07/13/2026GBX 173.30GBX 174.80
+0.87%		GBX 175.60GBX 170.501.31 million shs£1.29 billion
07/10/2026GBX 172.80GBX 173.30
+0.29%		GBX 175.80GBX 1691.31 million shs£1.28 billion
07/09/2026GBX 170.10GBX 172.80
+1.59%		GBX 172.80GBX 168.703.92 million shs£1.28 billion
07/08/2026GBX 173.80GBX 170.10
-2.13%		GBX 172.60GBX 168.90183.33 million shs£1.26 billion
07/07/2026GBX 172.90GBX 173.80
+0.52%		GBX 175.80GBX 173.201.33 million shs£1.28 billion
07/06/2026GBX 174.50GBX 172.90
-0.92%		GBX 175.60GBX 172915,828 shs£1.28 billion
07/03/2026GBX 176.30GBX 174.50
-1.02%		GBX 178GBX 174.502.50 million shs£1.29 billion
Related Companies

This page (LON:GRI) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel