Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GRI Stock Alerts

Grainger (GRI) Stock Chart & Stock Price History

Grainger logo
GBX 165.90 -0.20 (-0.12%)
As of 09/11/2026 12:29 PM Eastern
Compare

Grainger Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
-6.27%
3 Month
Performance
-0.78%
Year-To-Date
Performance
-8.95%
1 Year
Performance
-11.66%
5 Year
Performance
-49.51%

GRI Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Grainger (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.66%, with a year-to-date return of -8.95%. In the past month, the stock has decreased 6.27%, reflecting recent market activity.

As of the latest close, Grainger traded at GBX 165.90 with a market cap of £1.23 billion and volume of 40.49 million shares. Five years ago, the stock traded at GBX 328.60, representing a 49.51% decrease over that period. At the time, it had a market cap of £2.21 billion and a volume of 25,805 shares. View the advanced GRI chart on TradingView.

Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Grainger Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 166.10GBX 165.90
-0.12%		GBX 167.90GBX 165.5040.49 million shs£1.23 billion
09/10/2026GBX 168GBX 166.10
-1.13%		GBX 172GBX 166.102.26 million shs£1.23 billion
09/09/2026GBX 170.90GBX 168
-1.70%		GBX 170.70GBX 1681.83 million shs£1.25 billion
09/08/2026GBX 170.40GBX 170.90
+0.29%		GBX 173.40GBX 16935.40 million shs£1.27 billion
09/07/2026GBX 168GBX 170.40
+1.43%		GBX 172.20GBX 167.503.03 million shs£1.26 billion
09/04/2026GBX 168.30GBX 168
-0.18%		GBX 169.90GBX 167.403.75 million shs£1.24 billion
09/03/2026GBX 167.40GBX 168.30
+0.54%		GBX 170.30GBX 165.701.09 million shs£1.24 billion
09/02/2026GBX 168.20GBX 167.40
-0.48%		GBX 169.30GBX 166.804.98 million shs£1.24 billion
09/01/2026GBX 173.70GBX 168.20
-3.17%		GBX 174.30GBX 167.404.68 million shs£1.24 billion
08/31/2026GBX 173.70GBX 173.70GBX 174.80GBX 172.704.11 million shs£1.28 billion
08/28/2026GBX 173.10GBX 173.70
+0.35%		GBX 174.80GBX 172.704.11 million shs£1.28 billion
08/27/2026GBX 175.30GBX 173.10
-1.25%		GBX 178.50GBX 172.203.07 million shs£1.28 billion
08/26/2026GBX 175.50GBX 175.30
-0.11%		GBX 179GBX 175.303.34 million shs£1.30 billion
08/25/2026GBX 178GBX 175.50
-1.40%		GBX 179.90GBX 175.503.14 million shs£1.30 billion
08/24/2026GBX 178.30GBX 178
-0.17%		GBX 180.30GBX 1783.09 million shs£1.32 billion
08/21/2026GBX 176.60GBX 178.30
+0.96%		GBX 178.90GBX 174156.19 million shs£1.32 billion
08/20/2026GBX 174.10GBX 176.60
+1.44%		GBX 176.60GBX 172.5048.37 million shs£1.31 billion
08/19/2026GBX 173.20GBX 174.10
+0.52%		GBX 174.50GBX 170.70105.19 million shs£1.29 billion
08/18/2026GBX 174.20GBX 173.20
-0.57%		GBX 174.50GBX 172.511.48 million shs£1.28 billion
08/17/2026GBX 176.10GBX 174.20
-1.08%		GBX 176GBX 174.201.94 million shs£1.29 billion
08/14/2026GBX 177GBX 176.10
-0.51%		GBX 178.90GBX 176.10911,228 shs£1.30 billion
08/13/2026GBX 173.80GBX 177
+1.84%		GBX 177.70GBX 174.803.51 million shs£1.31 billion
08/12/2026GBX 173.90GBX 173.80
-0.06%		GBX 177GBX 173.302.95 million shs£1.28 billion
Related Companies

This page (LON:GRI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel