Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free GRI Stock Alerts

Grainger (GRI) Stock Chart & Stock Price History

Grainger logo
GBX 151.30 -5.40 (-3.45%)
As of 12:13 PM Eastern
Compare

Grainger Stock Price Performance

The Grainger (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.04%, with a year-to-date return of -16.96%. In the past month, the stock has decreased 12.75%, reflecting recent market activity.

As of the latest close, Grainger traded at GBX 156.70 with a market cap of £1.16 billion and volume of 7.47 million shares. Five years ago, the stock traded at GBX 285.20, representing a 46.95% decrease over that period. At the time, it had a market cap of £1.92 billion and a volume of 1.16 million shares.

Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.03%
1 Month
Performance
-12.75%
3 Month
Performance
-20.57%
Year-To-Date
Performance
-16.96%
1 Year
Performance
-31.04%
5 Year
Performance
-46.95%

GRI Stock Chart for Friday, May, 15, 2026

GRI Chart by TradingView

Grainger Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 155.20GBX 156.70
+0.97%		GBX 156.70GBX 150.307.47 million shs£1.16 billion
05/13/2026GBX 154.40GBX 155.20
+0.52%		GBX 156.17GBX 153.801.45 million shs£1.14 billion
05/12/2026GBX 159.90GBX 154.40
-3.44%		GBX 158GBX 1541.74 million shs£1.14 billion
05/11/2026GBX 161.01GBX 159.90
-0.69%		GBX 161.90GBX 158.604.09 million shs£1.18 billion
05/08/2026GBX 161.30GBX 161.01
-0.18%		GBX 161.01GBX 158.202.26 million shs£1.19 billion
05/07/2026GBX 165.05GBX 161.30
-2.27%		GBX 166.40GBX 1613.11 million shs£1.19 billion
05/06/2026GBX 159.06GBX 165.05
+3.77%		GBX 167.20GBX 1572.41 million shs£1.22 billion
05/05/2026N/AGBX 159.06GBX 161.30GBX 156.904.23 million shs£1.18 billion
04/30/2026GBX 157.30GBX 160.30
+1.91%		GBX 160.30GBX 156.802.49 million shs£1.19 billion
04/29/2026GBX 162.70GBX 157.30
-3.32%		GBX 164.90GBX 157.301.86 million shs£1.16 billion
04/28/2026GBX 167.90GBX 162.70
-3.10%		GBX 168.50GBX 162.30259.98 million shs£1.20 billion
04/27/2026GBX 168.90GBX 167.90
-0.59%		GBX 169.83GBX 167567,110 shs£1.24 billion
04/24/2026GBX 170.95GBX 168.90
-1.20%		GBX 170.90GBX 16713.14 million shs£1.25 billion
04/23/2026GBX 171.30GBX 170.95
-0.20%		GBX 172.10GBX 169.801.56 million shs£1.26 billion
04/22/2026GBX 172.10GBX 171.30
-0.46%		GBX 173.80GBX 1711.52 million shs£1.27 billion
04/21/2026GBX 173.39GBX 172.10
-0.74%		GBX 174.90GBX 168.8030.64 million shs£1.27 billion
04/20/2026GBX 177.30GBX 173.39
-2.21%		GBX 176.50GBX 172.108.95 million shs£1.28 billion
04/17/2026GBX 176.43GBX 177.30
+0.49%		GBX 178.20GBX 172.703.11 million shs£1.31 billion
04/16/2026GBX 173.40GBX 176.43
+1.75%		GBX 177.80GBX 174.1028.73 million shs£1.30 billion
04/15/2026GBX 173.73GBX 173.40
-0.19%		GBX 175.30GBX 172.40788,263 shs£1.28 billion
04/14/2026GBX 168.78GBX 173.73
+2.93%		GBX 174.60GBX 170.101.36 million shs£1.28 billion
Related Companies

This page (LON:GRI) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel