Free Trial

India Capital Growth (IGC) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free IGC Stock Alerts
GBX 168
0.00 (0.00%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

India Capital Growth Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+3.70%
3 Month
Performance
-5.62%
6 Month
Performance
+14.29%
Year-To-Date
Performance
-2.89%
1 Year
Performance
+38.84%
Receive IGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

IGC Stock Chart for Thursday, April, 25, 2024

IGC Chart by TradingView

India Capital Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 168GBX 168GBX 169.50GBX 165295,017 shs£146.87 million
04/23/2024GBX 166GBX 168
+1.20%		GBX 170GBX 165.50213,190 shs£146.87 million
04/22/2024GBX 163GBX 166
+1.84%		GBX 169GBX 160.50219,845 shs£145.12 million
04/19/2024GBX 164GBX 163
-0.61%		GBX 166.50GBX 160.50732,130 shs£142.50 million
04/18/2024GBX 166GBX 164
-1.20%		GBX 168.50GBX 162.50229,065 shs£143.37 million
04/17/2024GBX 165GBX 166
+0.61%		GBX 168.50GBX 162.01170,389 shs£145.12 million
04/16/2024GBX 166GBX 165
-0.60%		GBX 169GBX 160.50145,579 shs£144.24 million
04/15/2024GBX 183.47GBX 166
-9.52%		GBX 168.50GBX 161.50226,113 shs£145.12 million
04/12/2024GBX 163GBX 166
+1.84%		GBX 168.50GBX 160.50253,588 shs£145.12 million
04/11/2024GBX 164GBX 163
-0.61%		GBX 165.50GBX 161234,136 shs£142.50 million
04/10/2024GBX 165GBX 164
-0.61%		GBX 166.30GBX 162239,914 shs£143.37 million
04/09/2024GBX 165.50GBX 165
-0.30%		GBX 169.50GBX 160.50561,303 shs£144.24 million
04/08/2024GBX 166GBX 165.50
-0.30%		GBX 169GBX 163.50480,907 shs£144.68 million
04/05/2024GBX 166.50GBX 166
-0.30%		GBX 168GBX 162266,783 shs£145.12 million
04/04/2024GBX 182.78GBX 166.50
-8.91%		GBX 167.50GBX 161.50308,262 shs£145.55 million
04/03/2024GBX 162GBX 182.78
+12.83%		GBX 182.78GBX 182.78552,679 shs£159.79 million
04/02/2024GBX 159.50GBX 162
+1.57%		GBX 162GBX 158.50555,559 shs£141.62 million
04/01/2024GBX 159.50GBX 159.50GBX 166.70GBX 159.50281,417 shs£139.44 million
03/29/2024GBX 159.50GBX 159.50GBX 166.70GBX 159.50281,417 shs£139.44 million
03/28/2024GBX 161.50GBX 159.50
-1.24%		GBX 166.70GBX 159.50297,933 shs£139.44 million
03/27/2024GBX 161.50GBX 161.50GBX 165.50GBX 161.50395,428 shs£141.18 million
03/26/2024GBX 162GBX 161.50
-0.31%		GBX 166GBX 159.50521,138 shs£141.18 million
03/25/2024GBX 161.58GBX 162
+0.26%		GBX 163.60GBX 155443,838 shs£141.62 million
03/22/2024GBX 160GBX 161.58
+0.99%		GBX 163GBX 158.50341,600 shs£141.25 million
03/21/2024GBX 155.27GBX 160
+3.05%		GBX 163GBX 156.50677,061 shs£139.87 million
03/20/2024GBX 170.19GBX 155.27
-8.77%		GBX 159GBX 144965,430 shs£135.73 million
03/19/2024GBX 171.40GBX 170.19
-0.71%		GBX 170.19GBX 170.192.10 million shs£148.78 million
03/18/2024GBX 170.78GBX 171.40
+0.36%		GBX 171.40GBX 171.401.70 million shs£149.68 million
03/15/2024GBX 158GBX 154
-2.53%		GBX 160.50GBX 149.501.78 million shs£134.49 million
03/14/2024GBX 167.97GBX 158
-5.94%		GBX 164GBX 157.50613,141 shs£137.98 million
03/13/2024GBX 174.50GBX 167.97
-3.74%		GBX 167.97GBX 167.972.12 million shs£146.69 million
03/12/2024GBX 178GBX 174.50
-1.97%		GBX 181GBX 174738,310 shs£152.39 million
03/11/2024GBX 182GBX 178
-2.20%		GBX 186GBX 178546,855 shs£155.45 million
03/08/2024GBX 181.50GBX 182
+0.28%		GBX 187.50GBX 180408,533 shs£175.58 million
03/07/2024GBX 183GBX 181.50
-0.82%		GBX 185.50GBX 180.50364,189 shs£175.09 million
03/06/2024GBX 184GBX 183
-0.54%		GBX 188GBX 181.50874,074 shs£176.54 million
03/05/2024GBX 185.50GBX 184
-0.81%		GBX 192.50GBX 184347,890 shs£177.51 million
03/04/2024GBX 186.79GBX 185.50
-0.69%		GBX 190.50GBX 185.50687,428 shs£178.95 million
03/01/2024GBX 186.50GBX 189.50
+1.61%		GBX 191GBX 182.50451,998 shs£182.81 million
02/29/2024GBX 183.50GBX 186.50
+1.63%		GBX 189.50GBX 184.50290,034 shs£179.92 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024GBX 187GBX 183.50
-1.87%		GBX 188.50GBX 182.50571,479 shs£177.02 million
02/27/2024GBX 186.50GBX 187
+0.27%		GBX 189GBX 185.50554,466 shs£180.40 million
02/26/2024GBX 185.42GBX 186.50
+0.58%		GBX 188GBX 183502,970 shs£179.92 million
02/23/2024GBX 185GBX 186
+0.54%		GBX 189.50GBX 182523,902 shs£179.43 million
02/22/2024GBX 185GBX 185GBX 190GBX 182.50428,911 shs£178.47 million
02/21/2024GBX 187GBX 185
-1.07%		GBX 190GBX 181.50465,892 shs£178.47 million
02/20/2024GBX 186.55GBX 187
+0.24%		GBX 190.50GBX 181.50485,807 shs£180.40 million
02/19/2024GBX 185.58GBX 186.55
+0.52%		GBX 186.55GBX 186.55546,966 shs£179.97 million
02/16/2024GBX 183GBX 185.58
+1.41%		GBX 185.58GBX 185.581.03 million shs£179.03 million
02/15/2024GBX 181.50GBX 183
+0.83%		GBX 184.50GBX 181.20213,331 shs£176.54 million
02/14/2024GBX 179.04GBX 181.50
+1.37%		GBX 184GBX 180.50881,709 shs£175.09 million
02/13/2024GBX 181.50GBX 179.04
-1.36%		GBX 179.04GBX 179.04431,998 shs£172.72 million
02/12/2024GBX 184.50GBX 181.50
-1.63%		GBX 190.50GBX 178660,705 shs£175.09 million
02/09/2024GBX 185GBX 184.50
-0.27%		GBX 192.50GBX 183537,242 shs£177.99 million
02/08/2024GBX 187GBX 185
-1.07%		GBX 192.50GBX 183570,702 shs£178.47 million
02/07/2024GBX 186.50GBX 187
+0.27%		GBX 192.50GBX 185.81906,141 shs£180.40 million
02/06/2024GBX 185GBX 186.50
+0.81%		GBX 192.50GBX 184.82787,269 shs£179.92 million
02/05/2024GBX 186GBX 185
-0.54%		GBX 191GBX 183812,201 shs£178.47 million
02/02/2024GBX 187GBX 186
-0.53%		GBX 192GBX 1842.26 million shs£179.43 million
02/01/2024GBX 185.75GBX 187
+0.67%		GBX 188GBX 181.50403,524 shs£180.40 million
01/31/2024GBX 184.50GBX 185.75
+0.68%		GBX 187.50GBX 183.50336,616 shs£179.19 million
01/30/2024GBX 183.50GBX 184.50
+0.54%		GBX 187GBX 1821.14 million shs£177.99 million
01/29/2024GBX 182GBX 183.50
+0.82%		GBX 185GBX 181.50767,934 shs£177.02 million
01/26/2024GBX 178GBX 182
+2.25%		GBX 182GBX 178.47521,406 shs£175.58 million
01/25/2024GBX 178.50GBX 178
-0.28%		GBX 181GBX 176.60395,424 shs£171.72 million
01/24/2024GBX 177GBX 178.50
+0.85%		GBX 180GBX 174.16367,592 shs£172.20 million

Related Companies:
This page (LON:IGC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press