Free Trial
→ What is “gold skimming”? (From Brownstone Research) (Ad)tc pixel Free IGC Stock Alerts

India Capital Growth (IGC) Stock Chart & Stock Price History

India Capital Growth logo
GBX 156.60 +0.10 (+0.06%)
As of 04:45 AM Eastern
Compare

India Capital Growth Stock Price Performance

The India Capital Growth (IGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.95%, with a year-to-date return of -7.88%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, India Capital Growth traded at GBX 156.49 with a market cap of £103.48 million and volume of 98,993 shares. Five years ago, the stock traded at GBX 95.70, representing a 63.64% increase over that period. At the time, it had a market cap of £107.66 million and a volume of 299,299 shares.

Receive IGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
+3.72%
3 Month
Performance
-0.89%
Year-To-Date
Performance
-7.88%
1 Year
Performance
-8.95%
5 Year
Performance
+63.64%

IGC Stock Chart for Thursday, May, 14, 2026

IGC Chart by TradingView

India Capital Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 156GBX 156.49
+0.31%		GBX 160.50GBX 15598,993 shs£103.48 million
05/12/2026GBX 158.99GBX 156
-1.88%		GBX 162GBX 156158,176 shs£103.16 million
05/11/2026GBX 161.99GBX 158.99
-1.85%		GBX 162.50GBX 158.99161,759 shs£105.14 million
05/08/2026GBX 161.99GBX 161.99GBX 166GBX 159.50119,064 shs£107.12 million
05/07/2026GBX 158.49GBX 161.99
+2.21%		GBX 163.42GBX 157.5077,662 shs£107.12 million
05/06/2026GBX 155.99GBX 158.49
+1.60%		GBX 161.34GBX 154179,938 shs£104.96 million
05/05/2026N/AGBX 155.99GBX 158GBX 153.50168,408 shs£103.30 million
04/30/2026GBX 156.99GBX 157.99
+0.64%		GBX 158GBX 154.84195,435 shs£104.63 million
04/29/2026GBX 156.99GBX 156.99GBX 159.83GBX 153.5065,784 shs£103.96 million
04/28/2026GBX 156.49GBX 156.99
+0.32%		GBX 160GBX 154.5099,538 shs£103.96 million
04/27/2026GBX 155.10GBX 156.49
+0.90%		GBX 160.50GBX 154.44111,791 shs£103.63 million
04/24/2026GBX 157.99GBX 155.10
-1.83%		GBX 160.50GBX 151.97171,526 shs£102.71 million
04/23/2026GBX 155.99GBX 157.99
+1.28%		GBX 161GBX 152.50122,143 shs£104.63 million
04/22/2026GBX 155.50GBX 155.99
+0.31%		GBX 161.50GBX 153.5073,269 shs£103.30 million
04/21/2026GBX 156.99GBX 155.50
-0.95%		GBX 163.50GBX 155.50210,608 shs£102.98 million
04/20/2026GBX 159GBX 156.99
-1.27%		GBX 161.18GBX 154.50168,295 shs£103.96 million
04/17/2026GBX 152GBX 159
+4.61%		GBX 163.50GBX 153210,269 shs£105.30 million
04/16/2026GBX 151GBX 152
+0.66%		GBX 156GBX 149129,402 shs£100.66 million
04/15/2026GBX 150.99GBX 151
+0.01%		GBX 154.18GBX 148194,167 shs£100.00 million
04/14/2026GBX 151.50GBX 150.99
-0.34%		GBX 153.50GBX 149119,228 shs£99.99 million
04/13/2026GBX 150.50GBX 151.50
+0.66%		GBX 154GBX 149289,498 shs£100.33 million
Related Companies

This page (LON:IGC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel