Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free IGC Stock Alerts

India Capital Growth (IGC) Stock Chart & Stock Price History

India Capital Growth logo
GBX 176.90 -1.10 (-0.62%)
As of 05:00 AM Eastern
Compare

India Capital Growth Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+4.06%
3 Month
Performance
+16.08%
Year-To-Date
Performance
+4.06%
1 Year
Performance
-1.45%
5 Year
Performance
+58.30%

IGC Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The India Capital Growth (IGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.45%, with a year-to-date return of 4.06%. In the past month, the stock has increased 4.06%, reflecting recent market activity.

As of the latest close, India Capital Growth traded at GBX 178 with a market cap of £115.79 million and volume of 207,026 shares. Five years ago, the stock traded at GBX 111.75, representing a 58.30% increase over that period. At the time, it had a market cap of £125.72 million and a volume of 216,508 shares. View the advanced IGC chart on TradingView.

Receive IGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

India Capital Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 177.50GBX 178
+0.28%		GBX 179GBX 172.50207,026 shs£115.79 million
08/21/2026GBX 177GBX 177.50
+0.28%		GBX 179GBX 173.5076,035 shs£115.47 million
08/20/2026GBX 175GBX 177
+1.14%		GBX 179GBX 174.52106,141 shs£115.14 million
08/19/2026GBX 175.90GBX 175
-0.51%		GBX 176GBX 172.4264,149 shs£113.84 million
08/18/2026GBX 175GBX 175.90
+0.51%		GBX 177.04GBX 173.50227,813 shs£114.43 million
08/17/2026GBX 178GBX 175
-1.69%		GBX 179GBX 173143,109 shs£113.84 million
08/14/2026GBX 176GBX 178
+1.14%		GBX 178GBX 172.5056,453 shs£115.79 million
08/13/2026GBX 175GBX 176
+0.57%		GBX 179GBX 17386,336 shs£114.49 million
08/12/2026GBX 176GBX 175
-0.57%		GBX 181GBX 173.04186,619 shs£113.84 million
08/11/2026GBX 176GBX 176GBX 176.36GBX 174138,215 shs£114.49 million
08/10/2026GBX 176GBX 176GBX 176.93GBX 17389,356 shs£114.49 million
08/07/2026GBX 175GBX 176
+0.57%		GBX 176GBX 17287,200 shs£114.49 million
08/06/2026GBX 176.50GBX 175
-0.85%		GBX 176GBX 172108,021 shs£114.75 million
08/05/2026GBX 174.50GBX 176.50
+1.15%		GBX 178.61GBX 170.50155,017 shs£115.74 million
08/04/2026GBX 174GBX 174.50
+0.29%		GBX 179.50GBX 172.04118,256 shs£114.43 million
08/03/2026GBX 173GBX 174
+0.58%		GBX 176GBX 170.50121,704 shs£114.10 million
07/31/2026GBX 172.50GBX 173
+0.29%		GBX 174.82GBX 170.50284,961 shs£113.44 million
07/30/2026GBX 174.50GBX 172.50
-1.15%		GBX 175.50GBX 168379,879 shs£113.11 million
07/29/2026GBX 170GBX 174.50
+2.65%		GBX 174.50GBX 170.50168,628 shs£114.43 million
07/28/2026GBX 170GBX 170GBX 172.50GBX 170206,006 shs£111.47 million
07/27/2026GBX 170GBX 170GBX 173GBX 16875,296 shs£111.47 million
07/24/2026GBX 167GBX 170
+1.80%		GBX 170.50GBX 164.5073,368 shs£111.47 million
Related Companies

This page (LON:IGC) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel