Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free IGC Stock Alerts

India Capital Growth (IGC) Stock Chart & Stock Price History

India Capital Growth logo
GBX 172.08 -0.43 (-0.25%)
As of 05:00 AM Eastern
Compare

India Capital Growth Stock Price Performance

The India Capital Growth (IGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.33%, with a year-to-date return of 1.22%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, India Capital Growth traded at GBX 173 with a market cap of £113.44 million and volume of 284,961 shares. Five years ago, the stock traded at GBX 114.32, representing a 50.52% increase over that period. At the time, it had a market cap of £128.61 million and a volume of 233,505 shares.

Receive IGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
-0.53%
Year-To-Date
Performance
+1.22%
1 Year
Performance
-3.33%
5 Year
Performance
+50.52%

IGC Stock Chart for Monday, August, 3, 2026

IGC Chart by TradingView

India Capital Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 172.50GBX 173
+0.29%		GBX 174.82GBX 170.50284,961 shs£113.44 million
07/30/2026GBX 174.50GBX 172.50
-1.15%		GBX 175.50GBX 168379,879 shs£113.11 million
07/29/2026GBX 170GBX 174.50
+2.65%		GBX 174.50GBX 170.50168,628 shs£114.43 million
07/28/2026GBX 170GBX 170GBX 172.50GBX 170206,006 shs£111.47 million
07/27/2026GBX 170GBX 170GBX 173GBX 16875,296 shs£111.47 million
07/24/2026GBX 167GBX 170
+1.80%		GBX 170.50GBX 164.5073,368 shs£111.47 million
07/23/2026GBX 169GBX 167
-1.18%		GBX 169.50GBX 165.50204,571 shs£109.51 million
07/22/2026GBX 170GBX 169
-0.59%		GBX 170.50GBX 167114,322 shs£110.82 million
07/21/2026GBX 170GBX 170GBX 171.50GBX 168.5057,257 shs£111.47 million
07/20/2026GBX 169.50GBX 170
+0.29%		GBX 174.50GBX 16871,065 shs£111.47 million
07/17/2026GBX 169GBX 169.50
+0.30%		GBX 174.50GBX 167139,142 shs£111.15 million
07/16/2026GBX 170.50GBX 169
-0.88%		GBX 173GBX 168.508,288 shs£110.82 million
07/15/2026GBX 170GBX 170.50
+0.29%		GBX 175GBX 169157,390 shs£111.80 million
07/14/2026GBX 171GBX 170
-0.58%		GBX 177.50GBX 168.60449,925 shs£111.47 million
07/13/2026GBX 171GBX 171GBX 177.50GBX 168.97226,495 shs£112.13 million
07/10/2026GBX 172GBX 171
-0.58%		GBX 175.50GBX 168185,659 shs£112.13 million
07/09/2026GBX 170GBX 172
+1.18%		GBX 173.50GBX 169.50401,705 shs£112.79 million
07/08/2026GBX 172.50GBX 170
-1.45%		GBX 175.50GBX 168.4884,974 shs£111.47 million
07/07/2026GBX 173GBX 172.50
-0.29%		GBX 177GBX 169.50143,410 shs£113.68 million
07/06/2026GBX 172GBX 173
+0.58%		GBX 179.50GBX 172.5077,814 shs£114.01 million
07/03/2026GBX 173GBX 172
-0.58%		GBX 178.50GBX 171.18281,635 shs£113.35 million
07/02/2026GBX 176GBX 173
-1.70%		GBX 177GBX 170349,886 shs£114.01 million
Related Companies

This page (LON:IGC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel