Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free TAM Stock Alerts

Tatton Asset Management (TAM) Stock Chart & Stock Price History

Tatton Asset Management logo
GBX 614 -3.38 (-0.55%)
As of 11:58 AM Eastern
Compare

Tatton Asset Management Stock Price Performance

The Tatton Asset Management (TAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.60%, with a year-to-date return of -6.97%. In the past month, the stock has increased 7.34%, reflecting recent market activity.

Five years ago, the stock traded at GBX 420.51, representing a 46.01% increase over that period. At the time, it had a market cap of £243.43 million and a volume of 13,449 shares.

Receive TAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+7.34%
3 Month
Performance
-12.29%
Year-To-Date
Performance
-6.97%
1 Year
Performance
-1.60%
5 Year
Performance
+46.01%

TAM Stock Chart for Tuesday, May, 5, 2026

TAM Chart by TradingView

Tatton Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 614GBX 630GBX 61277,980 shs£374.63 million
04/30/2026GBX 617.38GBX 617.38GBX 636GBX 614128,339 shs£376.69 million
04/29/2026GBX 614GBX 617.38
+0.55%		GBX 626GBX 608190,395 shs£376.69 million
04/28/2026GBX 614GBX 614GBX 620.60GBX 608318,407 shs£374.63 million
04/27/2026GBX 616GBX 614
-0.32%		GBX 624GBX 602582,424 shs£374.63 million
04/24/2026GBX 624GBX 616
-1.28%		GBX 650GBX 60643,902 shs£375.85 million
04/23/2026GBX 618GBX 624
+0.97%		GBX 632GBX 606.51482,882 shs£380.73 million
04/22/2026GBX 622GBX 618
-0.64%		GBX 652GBX 61257,100 shs£377.07 million
04/21/2026GBX 620GBX 622
+0.32%		GBX 636GBX 618369,367 shs£379.51 million
04/20/2026GBX 632GBX 620
-1.90%		GBX 634GBX 62042,300 shs£378.29 million
04/17/2026GBX 624GBX 632
+1.28%		GBX 647GBX 6301.04 million shs£385.61 million
04/16/2026GBX 629.87GBX 624
-0.93%		GBX 632GBX 618176,399 shs£380.73 million
04/15/2026GBX 626GBX 629.87
+0.62%		GBX 680GBX 624102,990 shs£384.31 million
04/14/2026GBX 622GBX 626
+0.64%		GBX 646GBX 616704,106 shs£381.95 million
04/13/2026GBX 626GBX 622
-0.64%		GBX 626GBX 61467,709 shs£379.51 million
04/10/2026GBX 608GBX 626
+2.96%		GBX 638GBX 606.60140,862 shs£381.95 million
04/09/2026GBX 590GBX 608
+3.05%		GBX 608GBX 58647,715 shs£370.97 million
04/08/2026GBX 572GBX 590
+3.15%		GBX 596GBX 580292,011 shs£359.98 million
04/07/2026GBX 572GBX 572GBX 580GBX 564.7671,052 shs£349 million
04/06/2026GBX 572GBX 572GBX 584GBX 570853,085 shs£349 million
Related Companies

This page (LON:TAM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel