Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free TAM Stock Alerts

Tatton Asset Management (TAM) Stock Chart & Stock Price History

Tatton Asset Management logo
GBX 726 -4.00 (-0.55%)
As of 06:45 AM Eastern
Compare

Tatton Asset Management Stock Price Performance

The Tatton Asset Management (TAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 10.00%. In the past month, the stock has decreased 1.89%, reflecting recent market activity.

As of the latest close, Tatton Asset Management traded at GBX 730 with a market cap of £443.16 million and volume of 37,455 shares. Five years ago, the stock traded at GBX 498, representing a 45.78% increase over that period. At the time, it had a market cap of £288.34 million and a volume of 12,519 shares.

Receive TAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-1.89%
3 Month
Performance
+17.59%
Year-To-Date
Performance
+10.00%
1 Year
Performance
0.00%
5 Year
Performance
+45.78%

TAM Stock Chart for Wednesday, July, 29, 2026

TAM Chart by TradingView

Tatton Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 732GBX 730
-0.27%		GBX 738GBX 72437,455 shs£443.16 million
07/27/2026GBX 740GBX 732
-1.08%		GBX 766GBX 731.2126,562 shs£444.38 million
07/24/2026GBX 740GBX 740GBX 746.36GBX 73423,338 shs£449.23 million
07/23/2026GBX 750GBX 740
-1.33%		GBX 760GBX 730340,304 shs£449.23 million
07/22/2026GBX 750GBX 750GBX 767.08GBX 744118,066 shs£455.30 million
07/21/2026GBX 782GBX 750
-4.09%		GBX 780GBX 744174,570 shs£455.30 million
07/20/2026GBX 782GBX 782GBX 786GBX 77465,209 shs£474.73 million
07/17/2026GBX 800GBX 782
-2.25%		GBX 817.83GBX 782154,385 shs£474.73 million
07/16/2026GBX 780GBX 800
+2.56%		GBX 800GBX 744.98144,140 shs£485.66 million
07/15/2026GBX 738GBX 780
+5.69%		GBX 780GBX 734.96213,146 shs£473.52 million
07/14/2026GBX 724.69GBX 738
+1.84%		GBX 742.60GBX 7121.07 million shs£448.02 million
07/13/2026GBX 724.29GBX 724.69
+0.06%		GBX 724.69GBX 710188,356 shs£439.94 million
07/10/2026GBX 732GBX 724.29
-1.05%		GBX 734GBX 72046,984 shs£439.70 million
07/09/2026GBX 721.09GBX 732
+1.51%		GBX 732GBX 71888,633 shs£444.38 million
07/08/2026GBX 724.20GBX 721.09
-0.43%		GBX 734GBX 7201.14 million shs£437.75 million
07/07/2026GBX 729.27GBX 724.20
-0.70%		GBX 733.80GBX 720110,810 shs£441.86 million
07/06/2026GBX 728GBX 729.27
+0.17%		GBX 750GBX 72676,749 shs£444.96 million
07/03/2026GBX 734GBX 728
-0.82%		GBX 740GBX 728181,638 shs£444.18 million
07/02/2026GBX 740GBX 734
-0.81%		GBX 748GBX 73427,304 shs£447.84 million
07/01/2026GBX 740GBX 740GBX 750GBX 73246,501 shs£451.50 million
06/30/2026GBX 740GBX 740GBX 760GBX 734513,570 shs£451.50 million
06/29/2026GBX 756GBX 740
-2.12%		GBX 768GBX 740205,017 shs£451.50 million
Related Companies

This page (LON:TAM) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel