Free Trial
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free TAM Stock Alerts

Tatton Asset Management (TAM) Stock Chart & Stock Price History

Tatton Asset Management logo
GBX 694 +92.00 (+15.28%)
As of 12:38 PM Eastern
Compare

Tatton Asset Management Stock Price Performance

The Tatton Asset Management (TAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.77%, with a year-to-date return of 5.15%. In the past month, the stock has increased 18.03%, reflecting recent market activity.

As of the latest close, Tatton Asset Management traded at GBX 602 with a market cap of £367.30 million and volume of 189,407 shares. Five years ago, the stock traded at GBX 445.64, representing a 55.73% increase over that period. At the time, it had a market cap of £254.76 million and a volume of 4,759 shares.

Receive TAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.84%
1 Month
Performance
+18.03%
3 Month
Performance
+23.93%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+6.77%
5 Year
Performance
+55.73%

TAM Stock Chart for Tuesday, June, 16, 2026

TAM Chart by TradingView

Tatton Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 602GBX 694
+15.28%		GBX 700GBX 6361.46 million shs£423.44 million
06/15/2026GBX 592GBX 602
+1.69%		GBX 614GBX 590189,407 shs£367.30 million
06/12/2026GBX 594GBX 592
-0.34%		GBX 600.12GBX 592369,002 shs£361.20 million
06/11/2026GBX 598GBX 594
-0.67%		GBX 598GBX 58824,669 shs£362.42 million
06/10/2026GBX 588GBX 598
+1.70%		GBX 606GBX 57440,258 shs£364.86 million
06/09/2026GBX 604GBX 588
-2.65%		GBX 598GBX 5861.12 million shs£358.76 million
06/08/2026GBX 586GBX 604
+3.07%		GBX 608GBX 576167,592 shs£368.53 million
06/05/2026GBX 588GBX 586
-0.34%		GBX 588GBX 58438,352 shs£357.54 million
06/04/2026GBX 586GBX 588
+0.34%		GBX 594GBX 579.1261,627 shs£358.76 million
06/03/2026GBX 578GBX 586
+1.38%		GBX 590GBX 575.27233,160 shs£357.54 million
06/02/2026GBX 592GBX 578
-2.36%		GBX 612GBX 574852,334 shs£352.66 million
06/01/2026GBX 596GBX 592
-0.67%		GBX 624GBX 58877,998 shs£361.20 million
05/29/2026GBX 596GBX 596GBX 600GBX 58635,375 shs£363.64 million
05/28/2026GBX 608GBX 596
-1.97%		GBX 610.80GBX 596292,600 shs£363.64 million
05/27/2026GBX 608GBX 608GBX 613GBX 60090,902 shs£370.97 million
05/26/2026GBX 610GBX 608
-0.33%		GBX 624GBX 60647,217 shs£370.97 million
05/25/2026GBX 610GBX 610GBX 617.84GBX 60665,140 shs£372.19 million
05/22/2026GBX 614GBX 610
-0.65%		GBX 617.84GBX 60665,140 shs£374.63 million
05/21/2026GBX 600GBX 614
+2.33%		GBX 626.92GBX 613.92563,670 shs£374.63 million
05/20/2026GBX 600GBX 600GBX 604GBX 591.69644,114 shs£366.08 million
05/19/2026GBX 594GBX 600
+1.01%		GBX 606GBX 592114,009 shs£362.42 million
05/18/2026GBX 588GBX 594
+1.02%		GBX 594GBX 57843,274 shs£362.42 million
05/15/2026GBX 606.75GBX 588
-3.09%		GBX 612GBX 5811.10 million shs£358.76 million
Related Companies

This page (LON:TAM) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel