Free Trial

Tatton Asset Management (TAM) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TAM Stock Alerts
GBX 574
+2.00 (+0.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Tatton Asset Management Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
+0.70%
3 Month
Performance
+6.30%
6 Month
Performance
+25.05%
Year-To-Date
Performance
+7.89%
1 Year
Performance
+21.22%
Receive TAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TAM Stock Chart for Friday, April, 26, 2024

TAM Chart by TradingView

Tatton Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 574GBX 572
-0.35%		GBX 572GBX 566120,588 shs£346.12 million
04/24/2024GBX 580GBX 574
-1.03%		GBX 580GBX 5727,097 shs£347.33 million
04/23/2024GBX 574GBX 580
+1.05%		GBX 588GBX 562.5514,193 shs£350.96 million
04/22/2024GBX 586GBX 574
-2.05%		GBX 588GBX 56619,534 shs£347.33 million
04/19/2024GBX 576GBX 586
+1.74%		GBX 586GBX 56215,066 shs£354.59 million
04/18/2024GBX 586GBX 576
-1.71%		GBX 590GBX 57241,297 shs£348.54 million
04/17/2024GBX 571.25GBX 586
+2.58%		GBX 586GBX 572.05116,212 shs£354.59 million
04/16/2024GBX 565.40GBX 571.25
+1.03%		GBX 592GBX 571.2561,008 shs£345.66 million
04/15/2024GBX 560GBX 565.40
+0.96%		GBX 565.40GBX 55625,992 shs£342.12 million
04/12/2024GBX 590GBX 560
-5.08%		GBX 570GBX 556201,631 shs£338.86 million
04/11/2024GBX 564GBX 590
+4.61%		GBX 590GBX 561.602,362 shs£357.01 million
04/10/2024GBX 565GBX 564
-0.18%		GBX 564GBX 557.595,618 shs£341.28 million
04/09/2024GBX 568GBX 565
-0.53%		GBX 588GBX 563.6018,457 shs£341.88 million
04/08/2024GBX 570GBX 568
-0.35%		GBX 574GBX 56079,761 shs£343.70 million
04/05/2024GBX 576GBX 570
-1.04%		GBX 576GBX 57030,826 shs£344.91 million
04/04/2024GBX 579GBX 576
-0.52%		GBX 580GBX 56959,195 shs£348.54 million
04/03/2024GBX 574GBX 579
+0.87%		GBX 579GBX 56631,365 shs£350.35 million
04/02/2024GBX 568GBX 574
+1.06%		GBX 580.08GBX 56065,390 shs£347.33 million
04/01/2024GBX 568GBX 568GBX 578GBX 556726,574 shs£343.70 million
03/29/2024GBX 568GBX 568GBX 578GBX 556726,574 shs£343.70 million
03/28/2024GBX 560GBX 568
+1.43%		GBX 578GBX 556726,574 shs£343.70 million
03/27/2024GBX 570GBX 560
-1.75%		GBX 596GBX 56020,440 shs£338.86 million
03/26/2024GBX 572GBX 570
-0.35%		GBX 587.84GBX 56210,496 shs£344.91 million
03/25/2024GBX 581GBX 572
-1.55%		GBX 588GBX 57232,295 shs£346.12 million
03/22/2024GBX 574GBX 581
+1.22%		GBX 597GBX 57442,712 shs£351.56 million
03/21/2024GBX 584GBX 574
-1.71%		GBX 598GBX 57412,096 shs£347.33 million
03/20/2024GBX 584GBX 584GBX 595GBX 58032,758 shs£353.38 million
03/19/2024GBX 600GBX 584
-2.67%		GBX 598GBX 5846,462 shs£353.38 million
03/18/2024GBX 594GBX 600
+1.01%		GBX 600GBX 58610,927 shs£363.06 million
03/15/2024GBX 596GBX 594
-0.34%		GBX 598GBX 5904,320 shs£359.43 million
03/14/2024GBX 600GBX 596
-0.67%		GBX 596GBX 580435,919 shs£360.64 million
03/13/2024GBX 578GBX 600
+3.81%		GBX 600GBX 58615,765 shs£363.06 million
03/12/2024GBX 580GBX 578
-0.34%		GBX 588GBX 5768,924 shs£349.75 million
03/11/2024GBX 578GBX 580
+0.35%		GBX 582GBX 57212,320 shs£350.96 million
03/08/2024GBX 570GBX 570GBX 581GBX 570218,114 shs£344.91 million
03/07/2024GBX 562GBX 570
+1.42%		GBX 572GBX 560428,080 shs£344.91 million
03/06/2024GBX 562GBX 562GBX 562GBX 5581,603 shs£340.07 million
03/05/2024GBX 568GBX 562
-1.06%		GBX 568.88GBX 5603,262 shs£340.07 million
03/04/2024GBX 558GBX 568
+1.79%		GBX 568GBX 550416,147 shs£343.70 million
03/01/2024GBX 566GBX 558
-1.41%		GBX 566GBX 5586,694 shs£337.65 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024GBX 570GBX 566
-0.70%		GBX 568GBX 5506,416 shs£342.49 million
02/28/2024GBX 560GBX 570
+1.79%		GBX 570GBX 554236,614 shs£344.91 million
02/27/2024GBX 556GBX 560
+0.72%		GBX 566GBX 5544,852 shs£338.86 million
02/26/2024GBX 556GBX 556GBX 556GBX 55235,523 shs£336.44 million
02/23/2024GBX 566GBX 556
-1.77%		GBX 564GBX 54710,097 shs£336.44 million
02/22/2024GBX 560GBX 566
+1.07%		GBX 568GBX 54615,565 shs£342.49 million
02/21/2024GBX 554GBX 560
+1.08%		GBX 560GBX 54011,106 shs£338.86 million
02/20/2024GBX 550GBX 554
+0.73%		GBX 554.49GBX 545146,475 shs£335.23 million
02/19/2024GBX 556GBX 550
-1.08%		GBX 553.40GBX 545.50142,122 shs£332.81 million
02/16/2024GBX 550GBX 556
+1.09%		GBX 558GBX 5405,008 shs£336.44 million
02/15/2024GBX 548GBX 550
+0.36%		GBX 550GBX 542.2653,843 shs£332.81 million
02/14/2024GBX 550GBX 548
-0.36%		GBX 550GBX 530131,103 shs£331.60 million
02/13/2024GBX 538GBX 550
+2.23%		GBX 550GBX 53820,414 shs£332.81 million
02/12/2024GBX 543GBX 538
-0.92%		GBX 546GBX 53210,480 shs£325.54 million
02/09/2024GBX 548GBX 543
-0.91%		GBX 546GBX 537.94615,343 shs£328.57 million
02/08/2024GBX 546GBX 548
+0.37%		GBX 550GBX 542.64678,910 shs£331.60 million
02/07/2024GBX 540GBX 546
+1.11%		GBX 548GBX 540199,943 shs£330.39 million
02/06/2024GBX 540GBX 540GBX 550GBX 537.73287,794 shs£326.75 million
02/05/2024GBX 542GBX 540
-0.37%		GBX 544GBX 530113,652 shs£326.75 million
02/02/2024GBX 536GBX 548
+2.24%		GBX 548GBX 534.7624,651 shs£331.60 million
02/01/2024GBX 532GBX 536
+0.75%		GBX 547.50GBX 52026,173 shs£324.33 million
01/31/2024GBX 539GBX 532
-1.30%		GBX 548GBX 5307,565 shs£321.91 million
01/30/2024GBX 530GBX 539
+1.70%		GBX 539GBX 5312,264 shs£326.15 million
01/29/2024GBX 540GBX 530
-1.85%		GBX 545.30GBX 52962,225 shs£320.70 million
01/26/2024GBX 540GBX 540GBX 540GBX 52838,579 shs£326.75 million
01/25/2024GBX 529GBX 540
+2.08%		GBX 540GBX 5302,019 shs£326.75 million

Related Companies:
This page (LON:TAM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press