Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TAM Stock Alerts

Tatton Asset Management (TAM) Stock Chart & Stock Price History

Tatton Asset Management logo
GBX 626 0.00 (0.00%)
As of 10/2/2026 12:31 PM Eastern
Compare

Tatton Asset Management Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-10.06%
3 Month
Performance
-14.71%
Year-To-Date
Performance
-5.15%
1 Year
Performance
-9.54%
5 Year
Performance
+20.38%

TAM Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Tatton Asset Management (TAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.54%, with a year-to-date return of -5.15%. In the past month, the stock has decreased 10.06%, reflecting recent market activity.

As of the latest close, Tatton Asset Management traded at GBX 626 with a market cap of £380.03 million and volume of 142,716 shares. Five years ago, the stock traded at GBX 520, representing a 20.38% increase over that period. At the time, it had a market cap of £306.31 million and a volume of 1,989 shares. View the advanced TAM chart on TradingView.

Receive TAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tatton Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 634GBX 626
-1.26%		GBX 640GBX 622142,716 shs£380.03 million
10/01/2026GBX 640GBX 634
-0.94%		GBX 654GBX 628438,996 shs£384.88 million
09/30/2026GBX 640GBX 640GBX 660GBX 636235,320 shs£388.53 million
09/29/2026GBX 646GBX 640
-0.93%		GBX 656GBX 634.8853,376 shs£388.53 million
09/28/2026GBX 642GBX 646
+0.62%		GBX 656GBX 64068,840 shs£392.17 million
09/25/2026GBX 646GBX 642
-0.62%		GBX 656GBX 640619,927 shs£389.74 million
09/24/2026GBX 634GBX 646
+1.89%		GBX 656GBX 637.82365,272 shs£392.17 million
09/23/2026GBX 650GBX 634
-2.46%		GBX 650GBX 63493,323 shs£384.88 million
09/22/2026GBX 648GBX 650
+0.31%		GBX 650GBX 64413,820 shs£394.60 million
09/21/2026GBX 646GBX 648
+0.31%		GBX 654GBX 626227,085 shs£393.38 million
09/18/2026GBX 660GBX 646
-2.12%		GBX 680GBX 63665,199 shs£392.17 million
09/17/2026GBX 655.46GBX 660
+0.69%		GBX 680GBX 650208,513 shs£400.67 million
09/16/2026GBX 650GBX 655.46
+0.84%		GBX 656.68GBX 642146,331 shs£397.91 million
09/15/2026GBX 656GBX 650
-0.91%		GBX 656GBX 6441.31 million shs£394.60 million
09/14/2026GBX 672GBX 656
-2.38%		GBX 671GBX 652233,304 shs£398.24 million
09/11/2026GBX 664GBX 672
+1.20%		GBX 680GBX 66457,183 shs£407.95 million
09/10/2026GBX 668GBX 664
-0.60%		GBX 674GBX 66236,941 shs£403.09 million
09/09/2026GBX 670GBX 668
-0.30%		GBX 668GBX 660211,403 shs£405.52 million
09/08/2026GBX 674GBX 670
-0.59%		GBX 693.38GBX 660147,185 shs£406.74 million
09/07/2026GBX 696GBX 674
-3.16%		GBX 692.68GBX 67436,178 shs£409.17 million
09/04/2026GBX 700GBX 696
-0.57%		GBX 698GBX 68647,248 shs£422.52 million
Related Companies

This page (LON:TAM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel