Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free TAM Stock Alerts

Tatton Asset Management (TAM) Stock Chart & Stock Price History

Tatton Asset Management logo
GBX 721.09 -6.91 (-0.95%)
As of 12:13 PM Eastern
Compare

Tatton Asset Management Stock Price Performance

The Tatton Asset Management (TAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.60%, with a year-to-date return of 9.26%. In the past month, the stock has increased 19.39%, reflecting recent market activity.

As of the latest close, Tatton Asset Management traded at GBX 724.20 with a market cap of £441.86 million and volume of 110,810 shares. Five years ago, the stock traded at GBX 445.50, representing a 61.86% increase over that period. At the time, it had a market cap of £257.94 million and a volume of 59,426 shares.

Receive TAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
+19.39%
3 Month
Performance
+22.22%
Year-To-Date
Performance
+9.26%
1 Year
Performance
+3.60%
5 Year
Performance
+61.86%

TAM Stock Chart for Wednesday, July, 8, 2026

TAM Chart by TradingView

Tatton Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026GBX 729.27GBX 724.20
-0.70%		GBX 733.80GBX 720110,810 shs£441.86 million
07/06/2026GBX 728GBX 729.27
+0.17%		GBX 750GBX 72676,749 shs£444.96 million
07/03/2026GBX 734GBX 728
-0.82%		GBX 740GBX 728181,638 shs£444.18 million
07/02/2026GBX 740GBX 734
-0.81%		GBX 748GBX 73427,304 shs£447.84 million
07/01/2026GBX 740GBX 740GBX 750GBX 73246,501 shs£451.50 million
06/30/2026GBX 740GBX 740GBX 760GBX 734513,570 shs£451.50 million
06/29/2026GBX 756GBX 740
-2.12%		GBX 768GBX 740205,017 shs£451.50 million
06/26/2026GBX 740GBX 756
+2.16%		GBX 756GBX 723.99821,905 shs£461.27 million
06/25/2026GBX 744GBX 740
-0.54%		GBX 744GBX 710117,115 shs£451.50 million
06/24/2026GBX 712GBX 744
+4.49%		GBX 750GBX 705447,966 shs£453.94 million
06/23/2026GBX 702GBX 712
+1.42%		GBX 720GBX 698.5286,036 shs£434.42 million
06/22/2026GBX 704GBX 702
-0.28%		GBX 708GBX 6943.59 million shs£428.32 million
06/19/2026GBX 700GBX 704
+0.57%		GBX 720GBX 692131,136 shs£429.54 million
06/18/2026GBX 694GBX 700
+0.86%		GBX 705.79GBX 68667,001 shs£427.10 million
06/17/2026GBX 694GBX 694GBX 706GBX 68491,444 shs£423.44 million
06/16/2026GBX 602GBX 694
+15.28%		GBX 700GBX 6361.46 million shs£423.44 million
06/15/2026GBX 592GBX 602
+1.69%		GBX 614GBX 590189,407 shs£367.30 million
06/12/2026GBX 594GBX 592
-0.34%		GBX 600.12GBX 592369,002 shs£361.20 million
06/11/2026GBX 598GBX 594
-0.67%		GBX 598GBX 58824,669 shs£362.42 million
06/10/2026GBX 588GBX 598
+1.70%		GBX 606GBX 57440,258 shs£364.86 million
06/09/2026GBX 604GBX 588
-2.65%		GBX 598GBX 5861.12 million shs£358.76 million
06/08/2026GBX 586GBX 604
+3.07%		GBX 608GBX 576167,592 shs£368.53 million
Related Companies

This page (LON:TAM) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel
You must do this before the OpenAI IPO
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel