Free Trial

Tatton Asset Management (TAM) Stock Chart & Stock Price History

GBX 610
-10.00 (-1.61%)
(As of 05/28/2024 ET)

Tatton Asset Management Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
+6.27%
3 Month
Performance
+7.02%
6 Month
Performance
+17.31%
Year-To-Date
Performance
+14.66%
1 Year
Performance
+35.11%
Receive TAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter

TAM Stock Chart for Tuesday, May, 28, 2024

Tatton Asset Management Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 620GBX 610
-1.61%
GBX 618GBX 59670,036 shs£369.11 million
05/27/2024GBX 620GBX 620GBX 628GBX 607.2025,322 shs£375.16 million
05/24/2024GBX 624GBX 620
-0.64%
GBX 628GBX 60025,322 shs£375.16 million
05/23/2024GBX 616GBX 624
+1.30%
GBX 628GBX 613.60360,993 shs£377.58 million
05/22/2024GBX 615GBX 616
+0.16%
GBX 620GBX 61030,332 shs£372.74 million
05/21/2024GBX 620GBX 615
-0.81%
GBX 623.60GBX 60832,365 shs£372.14 million
05/20/2024GBX 620GBX 620GBX 620GBX 60587,914 shs£375.16 million
05/17/2024GBX 616GBX 620
+0.65%
GBX 621.88GBX 604.8015,556 shs£375.16 million
05/16/2024GBX 616GBX 616GBX 620GBX 60848,851 shs£372.74 million
05/15/2024GBX 608GBX 616
+1.32%
GBX 616GBX 61018,430 shs£372.74 million
05/14/2024GBX 628GBX 608
-3.18%
GBX 616.30GBX 608324,863 shs£367.90 million
05/13/2024GBX 614GBX 628
+2.28%
GBX 628GBX 602133,664 shs£380.00 million
05/10/2024GBX 618GBX 614
-0.65%
GBX 628GBX 603.309,343 shs£371.53 million
05/09/2024GBX 586GBX 618
+5.46%
GBX 620GBX 586106,559 shs£373.95 million
05/08/2024GBX 594GBX 586
-1.35%
GBX 596GBX 58611,659 shs£354.59 million
05/07/2024GBX 596GBX 594
-0.34%
GBX 594GBX 575117,437 shs£359.43 million
05/06/2024GBX 596GBX 596GBX 596GBX 57491,544 shs£360.64 million
05/03/2024GBX 590GBX 574.57
-2.61%
GBX 596GBX 57491,544 shs£347.68 million
05/02/2024GBX 590GBX 590GBX 590GBX 573.6014,737 shs£357.01 million
05/01/2024GBX 566GBX 590
+4.24%
GBX 590GBX 560.50108,359 shs£357.01 million
04/30/2024GBX 570GBX 566
-0.70%
GBX 582.28GBX 565.9017,933 shs£342.49 million
04/29/2024GBX 574GBX 570
-0.70%
GBX 580GBX 565.40184,674 shs£344.91 million
04/26/2024GBX 572GBX 574
+0.35%
GBX 576GBX 561.402,272 shs£347.33 million
04/25/2024GBX 574GBX 572
-0.35%
GBX 572GBX 566120,588 shs£346.12 million
04/24/2024GBX 580GBX 574
-1.03%
GBX 580GBX 5727,097 shs£347.33 million
04/23/2024GBX 574GBX 580
+1.05%
GBX 588GBX 562.5514,193 shs£350.96 million
04/22/2024GBX 586GBX 574
-2.05%
GBX 588GBX 56619,534 shs£347.33 million
04/19/2024GBX 576GBX 586
+1.74%
GBX 586GBX 56215,066 shs£354.59 million
04/18/2024GBX 586GBX 576
-1.71%
GBX 590GBX 57241,297 shs£348.54 million
04/17/2024GBX 571.25GBX 586
+2.58%
GBX 586GBX 572.05116,212 shs£354.59 million
04/16/2024GBX 565.40GBX 571.25
+1.03%
GBX 592GBX 571.2561,008 shs£345.66 million
04/15/2024GBX 560GBX 565.40
+0.96%
GBX 565.40GBX 55625,992 shs£342.12 million
04/12/2024GBX 590GBX 560
-5.08%
GBX 570GBX 556201,631 shs£338.86 million
04/11/2024GBX 564GBX 590
+4.61%
GBX 590GBX 561.602,362 shs£357.01 million
04/10/2024GBX 565GBX 564
-0.18%
GBX 564GBX 557.595,618 shs£341.28 million
04/09/2024GBX 568GBX 565
-0.53%
GBX 588GBX 563.6018,457 shs£341.88 million
04/08/2024GBX 570GBX 568
-0.35%
GBX 574GBX 56079,761 shs£343.70 million
04/05/2024GBX 576GBX 570
-1.04%
GBX 576GBX 57030,826 shs£344.91 million
04/04/2024GBX 579GBX 576
-0.52%
GBX 580GBX 56959,195 shs£348.54 million
04/03/2024GBX 574GBX 579
+0.87%
GBX 579GBX 56631,365 shs£350.35 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024GBX 568GBX 574
+1.06%
GBX 580.08GBX 56065,390 shs£347.33 million
04/01/2024GBX 568GBX 568GBX 578GBX 556726,574 shs£343.70 million
03/29/2024GBX 568GBX 568GBX 578GBX 556726,574 shs£343.70 million
03/28/2024GBX 560GBX 568
+1.43%
GBX 578GBX 556726,574 shs£343.70 million
03/27/2024GBX 570GBX 560
-1.75%
GBX 596GBX 56020,440 shs£338.86 million
03/26/2024GBX 572GBX 570
-0.35%
GBX 587.84GBX 56210,496 shs£344.91 million
03/25/2024GBX 581GBX 572
-1.55%
GBX 588GBX 57232,295 shs£346.12 million
03/22/2024GBX 574GBX 581
+1.22%
GBX 597GBX 57442,712 shs£351.56 million
03/21/2024GBX 584GBX 574
-1.71%
GBX 598GBX 57412,096 shs£347.33 million
03/20/2024GBX 584GBX 584GBX 595GBX 58032,758 shs£353.38 million
03/19/2024GBX 600GBX 584
-2.67%
GBX 598GBX 5846,462 shs£353.38 million
03/18/2024GBX 594GBX 600
+1.01%
GBX 600GBX 58610,927 shs£363.06 million
03/15/2024GBX 596GBX 594
-0.34%
GBX 598GBX 5904,320 shs£359.43 million
03/14/2024GBX 600GBX 596
-0.67%
GBX 596GBX 580435,919 shs£360.64 million
03/13/2024GBX 578GBX 600
+3.81%
GBX 600GBX 58615,765 shs£363.06 million
03/12/2024GBX 580GBX 578
-0.34%
GBX 588GBX 5768,924 shs£349.75 million
03/11/2024GBX 578GBX 580
+0.35%
GBX 582GBX 57212,320 shs£350.96 million
03/08/2024GBX 570GBX 570GBX 581GBX 570218,114 shs£344.91 million
03/07/2024GBX 562GBX 570
+1.42%
GBX 572GBX 560428,080 shs£344.91 million
03/06/2024GBX 562GBX 562GBX 562GBX 5581,603 shs£340.07 million
03/05/2024GBX 568GBX 562
-1.06%
GBX 568.88GBX 5603,262 shs£340.07 million
03/04/2024GBX 558GBX 568
+1.79%
GBX 568GBX 550416,147 shs£343.70 million
03/01/2024GBX 566GBX 558
-1.41%
GBX 566GBX 5586,694 shs£337.65 million
02/29/2024GBX 570GBX 566
-0.70%
GBX 568GBX 5506,416 shs£342.49 million
02/28/2024GBX 560GBX 570
+1.79%
GBX 570GBX 554236,614 shs£344.91 million
02/27/2024GBX 556GBX 560
+0.72%
GBX 566GBX 5544,852 shs£338.86 million

This page (LON:TAM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners