Go Pro
→ A Dark Day Is Coming to America (From TradeSmith) (Ad)tc pixel Free TAM Stock Alerts

Tatton Asset Management (TAM) Stock Chart & Stock Price History

Tatton Asset Management logo
GBX 690 -2.00 (-0.29%)
As of 08/21/2026 12:44 PM Eastern
Compare

Tatton Asset Management Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-8.00%
3 Month
Performance
+13.11%
Year-To-Date
Performance
+4.55%
1 Year
Performance
-4.17%
5 Year
Performance
+33.98%

TAM Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Tatton Asset Management (TAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.17%, with a year-to-date return of 4.55%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Tatton Asset Management traded at GBX 690 with a market cap of £418.88 million and volume of 57,333 shares. Five years ago, the stock traded at GBX 515, representing a 33.98% increase over that period. At the time, it had a market cap of £298.19 million and a volume of 38,377 shares. View the advanced TAM chart on TradingView.

Receive TAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tatton Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 696GBX 690
-0.86%		GBX 698GBX 69057,333 shs£418.88 million
08/20/2026GBX 692GBX 696
+0.58%		GBX 696GBX 686128,495 shs£422.52 million
08/19/2026GBX 692GBX 692GBX 716GBX 686.96363,573 shs£420.09 million
08/18/2026GBX 694GBX 692
-0.29%		GBX 700GBX 68861,784 shs£420.09 million
08/17/2026GBX 700GBX 694
-0.86%		GBX 710GBX 68871,397 shs£421.31 million
08/14/2026GBX 686GBX 700
+2.04%		GBX 700GBX 68058,955 shs£424.95 million
08/13/2026GBX 698GBX 686
-1.72%		GBX 709.39GBX 685.7665,022 shs£416.45 million
08/12/2026GBX 706GBX 698
-1.13%		GBX 710GBX 69241,208 shs£423.74 million
08/11/2026GBX 706GBX 706GBX 719.75GBX 70249,329 shs£428.59 million
08/10/2026GBX 714GBX 706
-1.12%		GBX 738GBX 704.5762,292 shs£428.59 million
08/07/2026GBX 704GBX 714
+1.42%		GBX 724GBX 704.6879,121 shs£433.45 million
08/06/2026GBX 710GBX 704
-0.85%		GBX 724GBX 70433,081 shs£427.38 million
08/05/2026GBX 706.63GBX 710
+0.48%		GBX 714GBX 702770,724 shs£431.02 million
08/04/2026GBX 707.74GBX 706.63
-0.16%		GBX 738GBX 6961.23 million shs£428.98 million
08/03/2026GBX 718.15GBX 707.74
-1.45%		GBX 718GBX 70257,808 shs£429.65 million
07/31/2026GBX 712GBX 718.15
+0.86%		GBX 723.40GBX 70848,736 shs£435.97 million
07/30/2026GBX 719.28GBX 712
-1.01%		GBX 725.68GBX 51194,536 shs£432.23 million
07/29/2026GBX 730GBX 719.28
-1.47%		GBX 728GBX 710112,568 shs£436.65 million
07/28/2026GBX 732GBX 730
-0.27%		GBX 738GBX 72437,455 shs£443.16 million
07/27/2026GBX 740GBX 732
-1.08%		GBX 766GBX 731.2126,562 shs£444.38 million
07/24/2026GBX 740GBX 740GBX 746.36GBX 73423,338 shs£449.23 million
07/23/2026GBX 750GBX 740
-1.33%		GBX 760GBX 730340,304 shs£449.23 million
07/22/2026GBX 750GBX 750GBX 767.08GBX 744118,066 shs£455.30 million
07/21/2026GBX 782GBX 750
-4.09%		GBX 780GBX 744174,570 shs£455.30 million
Related Companies

This page (LON:TAM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Gold has spiked above $4,400 an ounce as central bankers stockpile at one of the fastest paces in decades, acc...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel