Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TAM Stock Alerts

Tatton Asset Management (TAM) Stock Chart & Stock Price History

GBX 702
-2.00 (-0.28%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Tatton Asset Management Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+7.67%
3 Month
Performance
+22.30%
6 Month
Performance
+30.00%
Year-To-Date
Performance
+31.95%
1 Year
Performance
+49.04%
Receive TAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

TAM Stock Chart for Saturday, July, 27, 2024

TAM Chart by TradingView

Tatton Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 704GBX 702
-0.28%		GBX 704GBX 70027,683 shs£424.78 million
07/25/2024GBX 706GBX 704
-0.28%		GBX 704GBX 70069,324 shs£425.99 million
07/24/2024GBX 702GBX 706
+0.57%		GBX 708GBX 695.0415,197 shs£427.20 million
07/23/2024GBX 698.77GBX 702
+0.46%		GBX 706GBX 700274,522 shs£424.78 million
07/22/2024GBX 714GBX 698.77
-2.13%		GBX 710GBX 698.7742,792 shs£422.83 million
07/19/2024GBX 689.31GBX 714
+3.58%		GBX 714GBX 688112,903 shs£432.04 million
07/18/2024GBX 684GBX 689.31
+0.78%		GBX 694GBX 66253,201 shs£417.10 million
07/17/2024GBX 682GBX 684
+0.29%		GBX 688GBX 67518,559 shs£413.89 million
07/16/2024GBX 684GBX 682
-0.29%		GBX 684GBX 67544,350 shs£412.68 million
07/15/2024GBX 680GBX 684
+0.59%		GBX 684GBX 66416,874 shs£413.89 million
07/12/2024GBX 670GBX 680
+1.49%		GBX 688GBX 675403,487 shs£411.47 million
07/11/2024GBX 660GBX 670
+1.52%		GBX 683GBX 662124,914 shs£405.42 million
07/10/2024GBX 684GBX 660
-3.51%		GBX 680GBX 66043,510 shs£399.37 million
07/09/2024GBX 690GBX 684
-0.87%		GBX 684.10GBX 6707,777 shs£413.89 million
07/08/2024GBX 678GBX 690
+1.77%		GBX 690GBX 664.6019,997 shs£417.52 million
07/05/2024GBX 650GBX 678
+4.31%		GBX 678GBX 65427,881 shs£410.26 million
07/04/2024GBX 676GBX 650
-3.85%		GBX 681.20GBX 65030,666 shs£393.32 million
07/03/2024GBX 666GBX 676
+1.50%		GBX 688GBX 65242,288 shs£409.05 million
07/02/2024GBX 662GBX 666
+0.60%		GBX 684GBX 6569,135 shs£403.00 million
07/01/2024GBX 676GBX 662
-2.07%		GBX 688GBX 66234,561 shs£400.58 million
06/28/2024GBX 652GBX 676
+3.68%		GBX 686GBX 652134,708 shs£409.05 million
06/27/2024GBX 684GBX 652
-4.68%		GBX 688GBX 652247,956 shs£394.53 million
06/26/2024GBX 646GBX 684
+5.88%		GBX 696GBX 635.2343,771 shs£413.89 million
06/25/2024GBX 636GBX 646
+1.57%		GBX 648GBX 632.2268,555 shs£390.90 million
06/24/2024GBX 636GBX 636GBX 636GBX 61816,465 shs£384.84 million
06/21/2024GBX 630GBX 636
+0.95%		GBX 636GBX 61830,011 shs£384.84 million
06/20/2024GBX 616GBX 630
+2.27%		GBX 630GBX 61837,738 shs£381.21 million
06/19/2024GBX 616GBX 616GBX 622GBX 61218,709 shs£372.74 million
06/18/2024GBX 600GBX 616
+2.67%		GBX 626GBX 607.5052,201 shs£372.74 million
06/17/2024GBX 602GBX 600
-0.33%		GBX 612GBX 596.5060,474 shs£363.06 million
06/14/2024GBX 600GBX 602
+0.33%		GBX 607.90GBX 600.202,432 shs£364.27 million
06/13/2024GBX 610GBX 600
-1.64%		GBX 610GBX 60060,367 shs£363.06 million
06/12/2024GBX 602GBX 610
+1.33%		GBX 632GBX 6007,148 shs£369.11 million
06/11/2024GBX 610GBX 602
-1.31%		GBX 615GBX 602151,618 shs£364.27 million
06/10/2024GBX 610GBX 610GBX 616GBX 6007,528 shs£369.11 million
06/07/2024GBX 614GBX 610
-0.65%		GBX 616.18GBX 61012,070 shs£369.11 million
06/06/2024GBX 608GBX 614
+0.99%		GBX 622.10GBX 6067,283 shs£371.53 million
06/05/2024GBX 614GBX 608
-0.98%		GBX 618GBX 60817,789 shs£367.90 million
06/04/2024GBX 616GBX 614
-0.32%		GBX 632GBX 61421,136 shs£371.53 million
06/03/2024GBX 628GBX 616
-1.91%		GBX 634GBX 61054,369 shs£372.74 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024GBX 614GBX 628
+2.28%		GBX 628GBX 602.4034,332 shs£380.00 million
05/30/2024GBX 620GBX 614
-0.97%		GBX 614GBX 60310,507 shs£371.53 million
05/29/2024GBX 610GBX 620
+1.64%		GBX 620GBX 59820,499 shs£375.16 million
05/28/2024GBX 620GBX 610
-1.61%		GBX 618GBX 59670,036 shs£369.11 million
05/27/2024GBX 620GBX 620GBX 628GBX 607.2025,322 shs£375.16 million
05/24/2024GBX 624GBX 620
-0.64%		GBX 628GBX 60025,322 shs£375.16 million
05/23/2024GBX 616GBX 624
+1.30%		GBX 628GBX 613.60360,993 shs£377.58 million
05/22/2024GBX 615GBX 616
+0.16%		GBX 620GBX 61030,332 shs£372.74 million
05/21/2024GBX 620GBX 615
-0.81%		GBX 623.60GBX 60832,365 shs£372.14 million
05/20/2024GBX 620GBX 620GBX 620GBX 60587,914 shs£375.16 million
05/17/2024GBX 616GBX 620
+0.65%		GBX 621.88GBX 604.8015,556 shs£375.16 million
05/16/2024GBX 616GBX 616GBX 620GBX 60848,851 shs£372.74 million
05/15/2024GBX 608GBX 616
+1.32%		GBX 616GBX 61018,430 shs£372.74 million
05/14/2024GBX 628GBX 608
-3.18%		GBX 616.30GBX 608324,863 shs£367.90 million
05/13/2024GBX 614GBX 628
+2.28%		GBX 628GBX 602133,664 shs£380.00 million
05/10/2024GBX 618GBX 614
-0.65%		GBX 628GBX 603.309,343 shs£371.53 million
05/09/2024GBX 586GBX 618
+5.46%		GBX 620GBX 586106,559 shs£373.95 million
05/08/2024GBX 594GBX 586
-1.35%		GBX 596GBX 58611,659 shs£354.59 million
05/07/2024GBX 596GBX 594
-0.34%		GBX 594GBX 575117,437 shs£359.43 million
05/06/2024GBX 596GBX 596GBX 596GBX 57491,544 shs£360.64 million
05/03/2024GBX 590GBX 574.57
-2.61%		GBX 596GBX 57491,544 shs£347.68 million
05/02/2024GBX 590GBX 590GBX 590GBX 573.6014,737 shs£357.01 million
05/01/2024GBX 566GBX 590
+4.24%		GBX 590GBX 560.50108,359 shs£357.01 million
04/30/2024GBX 570GBX 566
-0.70%		GBX 582.28GBX 565.9017,933 shs£342.49 million
04/29/2024GBX 574GBX 570
-0.70%		GBX 580GBX 565.40184,674 shs£344.91 million
04/26/2024GBX 572GBX 574
+0.35%		GBX 576GBX 561.402,272 shs£347.33 million

Related Companies:
This page (LON:TAM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored