Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free TAM Stock Alerts

Tatton Asset Management (TAM) Stock Chart & Stock Price History

Tatton Asset Management logo
GBX 672 +8.00 (+1.20%)
As of 09/11/2026 12:29 PM Eastern
Compare

Tatton Asset Management Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-2.04%
3 Month
Performance
+13.51%
Year-To-Date
Performance
+1.82%
1 Year
Performance
-4.68%
5 Year
Performance
+31.25%

TAM Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Tatton Asset Management (TAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.68%, with a year-to-date return of 1.82%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Tatton Asset Management traded at GBX 672 with a market cap of £407.95 million and volume of 57,183 shares. Five years ago, the stock traded at GBX 512, representing a 31.25% increase over that period. At the time, it had a market cap of £296.45 million and a volume of 1,073 shares. View the advanced TAM chart on TradingView.

Receive TAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tatton Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 664GBX 672
+1.20%		GBX 680GBX 66457,183 shs£407.95 million
09/10/2026GBX 668GBX 664
-0.60%		GBX 674GBX 66236,941 shs£403.09 million
09/09/2026GBX 670GBX 668
-0.30%		GBX 668GBX 660211,403 shs£405.52 million
09/08/2026GBX 674GBX 670
-0.59%		GBX 693.38GBX 660147,185 shs£406.74 million
09/07/2026GBX 696GBX 674
-3.16%		GBX 692.68GBX 67436,178 shs£409.17 million
09/04/2026GBX 700GBX 696
-0.57%		GBX 698GBX 68647,248 shs£422.52 million
09/03/2026GBX 682GBX 700
+2.64%		GBX 700GBX 680271,893 shs£424.95 million
09/02/2026GBX 694GBX 682
-1.73%		GBX 702GBX 676262,083 shs£414.02 million
09/01/2026GBX 690GBX 694
+0.58%		GBX 696GBX 68672,613 shs£421.31 million
08/31/2026GBX 690GBX 690GBX 720GBX 69068,608 shs£418.88 million
08/28/2026GBX 696GBX 690
-0.86%		GBX 720GBX 69068,608 shs£418.88 million
08/27/2026GBX 702GBX 696
-0.85%		GBX 710GBX 69637,049 shs£422.52 million
08/26/2026GBX 710GBX 702
-1.13%		GBX 716GBX 698.5236,095 shs£426.16 million
08/25/2026GBX 696GBX 710
+2.01%		GBX 710GBX 694810,982 shs£431.02 million
08/24/2026GBX 690GBX 696
+0.87%		GBX 702GBX 69055,783 shs£422.52 million
08/21/2026GBX 696GBX 690
-0.86%		GBX 698GBX 69057,333 shs£418.88 million
08/20/2026GBX 692GBX 696
+0.58%		GBX 696GBX 686128,495 shs£422.52 million
08/19/2026GBX 692GBX 692GBX 716GBX 686.96363,573 shs£420.09 million
08/18/2026GBX 694GBX 692
-0.29%		GBX 700GBX 68861,784 shs£420.09 million
08/17/2026GBX 700GBX 694
-0.86%		GBX 710GBX 68871,397 shs£421.31 million
08/14/2026GBX 686GBX 700
+2.04%		GBX 700GBX 68058,955 shs£424.95 million
08/13/2026GBX 698GBX 686
-1.72%		GBX 709.39GBX 685.7665,022 shs£416.45 million
08/12/2026GBX 706GBX 698
-1.13%		GBX 710GBX 69241,208 shs£423.74 million
Related Companies

This page (LON:TAM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel