Free Trial

Pantheon International (PIN) Stock Chart & Stock Price History

Pantheon International logo
GBX 317.83 +0.33 (+0.10%)
As of 05:20 AM Eastern

Pantheon International Stock Price Performance

The Pantheon International (PIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.87%, with a year-to-date return of -1.29%. In the past month, the stock has increased 4.21%, reflecting recent market activity.

As of the latest close, Pantheon International traded at GBX 317.50 with a market cap of £1.47 billion and volume of 372,968 shares.

Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
+4.21%
3 Month
Performance
+15.37%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+1.87%

PIN Stock Chart for Tuesday, July, 15, 2025

Pantheon International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 318GBX 317.50
-0.16%
GBX 319GBX 315.59372,968 shs£1.47 billion
07/11/2025GBX 314.98GBX 318
+0.96%
GBX 319GBX 315559,158 shs£1.47 billion
07/10/2025GBX 313.03GBX 314.98
+0.62%
GBX 317GBX 313.07925,523 shs£1.46 billion
07/09/2025GBX 313.03GBX 313.03GBX 314.39GBX 311.50842,661 shs£1.45 billion
07/08/2025GBX 311.48GBX 313.03
+0.50%
GBX 315GBX 310577,524 shs£1.45 billion
07/07/2025GBX 311.50GBX 311.48
-0.01%
GBX 312.50GBX 3103.22 million shs£1.44 billion
07/04/2025GBX 314.48GBX 314.48GBX 315GBX 312382,869 shs£1.45 billion
07/03/2025GBX 313.78GBX 314.48
+0.22%
GBX 315GBX 312382,869 shs£1.45 billion
07/02/2025GBX 317.98GBX 313.78
-1.32%
GBX 317GBX 312.50503,933 shs£1.45 billion
07/01/2025GBX 314.50GBX 317.98
+1.10%
GBX 318GBX 312.83384,981 shs£1.47 billion
06/30/2025GBX 311GBX 314.50
+1.13%
GBX 314.50GBX 309399,017 shs£1.45 billion
06/27/2025GBX 306.53GBX 311
+1.46%
GBX 311.50GBX 305276,408 shs£1.44 billion
06/26/2025GBX 306GBX 306.53
+0.17%
GBX 306.53GBX 3031.64 million shs£1.42 billion
06/25/2025GBX 302.50GBX 306
+1.16%
GBX 306.50GBX 302.50531,963 shs£1.42 billion
06/24/2025GBX 303GBX 302.50
-0.17%
GBX 306.50GBX 302.50593,109 shs£1.40 billion
06/23/2025GBX 302GBX 303
+0.33%
GBX 307GBX 301352,692 shs£1.40 billion
06/20/2025GBX 304.02GBX 302
-0.67%
GBX 305.50GBX 3022.00 million shs£1.40 billion
06/19/2025GBX 306.50GBX 304.02
-0.81%
GBX 306GBX 3031.98 million shs£1.41 billion
06/18/2025GBX 306GBX 306.50
+0.16%
GBX 306.50GBX 304.50311,373 shs£1.42 billion
06/17/2025GBX 306GBX 306GBX 306.58GBX 305546,982 shs£1.42 billion
06/16/2025GBX 305GBX 306
+0.33%
GBX 308GBX 304884,385 shs£1.42 billion

This page (LON:PIN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners