Pantheon International (PIN) Stock Chart & Stock Price History

GBX 327.50
+1.50 (+0.46%)
(As of 04:35 PM ET)

Pantheon International Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+2.66%
3 Month
Performance
+5.31%
6 Month
Performance
+11.02%
Year-To-Date
Performance
+5.31%
1 Year
Performance
+33.67%
Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter

PIN Stock Chart for Tuesday, April, 23, 2024

Pantheon International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 323GBX 326
+0.93%
GBX 329GBX 3251.92 million shs£1.53 billion
04/19/2024GBX 326GBX 323
-0.92%
GBX 324.50GBX 323586,686 shs£1.52 billion
04/18/2024GBX 321GBX 326
+1.56%
GBX 326.35GBX 320.83272,051 shs£1.53 billion
04/17/2024GBX 320GBX 321
+0.31%
GBX 323GBX 318627,787 shs£1.51 billion
04/16/2024GBX 326GBX 320
-1.84%
GBX 326GBX 319.50698,568 shs£1.51 billion
04/15/2024GBX 327GBX 326
-0.31%
GBX 331GBX 326587,665 shs£1.53 billion
04/12/2024GBX 328GBX 327
-0.30%
GBX 333GBX 327240,911 shs£1.54 billion
04/11/2024GBX 328GBX 328GBX 331.95GBX 327.501.16 million shs£1.54 billion
04/10/2024GBX 334.25GBX 328
-1.87%
GBX 334.50GBX 328417,526 shs£1.54 billion
04/09/2024GBX 334GBX 334.25
+0.07%
GBX 336GBX 329.50450,019 shs£1.57 billion
04/08/2024GBX 331.50GBX 334
+0.75%
GBX 335GBX 328934,390 shs£1.57 billion
04/05/2024GBX 330GBX 331.50
+0.45%
GBX 331.50GBX 3261.09 million shs£1.56 billion
04/04/2024GBX 326GBX 330
+1.23%
GBX 331GBX 322985,405 shs£1.55 billion
04/03/2024GBX 324GBX 326
+0.62%
GBX 326GBX 321554,364 shs£1.53 billion
04/02/2024GBX 319GBX 324
+1.57%
GBX 325GBX 319523,736 shs£1.53 billion
04/01/2024GBX 319GBX 319GBX 320.50GBX 316564,084 shs£1.50 billion
03/29/2024GBX 319GBX 319GBX 320.50GBX 316564,084 shs£1.50 billion
03/28/2024GBX 319.50GBX 319
-0.16%
GBX 320.50GBX 316564,144 shs£1.50 billion
03/27/2024GBX 316GBX 319.50
+1.11%
GBX 320.50GBX 314.73807,512 shs£1.50 billion
03/26/2024GBX 318GBX 316
-0.63%
GBX 319GBX 315.50578,586 shs£1.49 billion
03/25/2024GBX 319GBX 318
-0.31%
GBX 322.46GBX 3181.12 million shs£1.50 billion
03/22/2024GBX 320GBX 319
-0.31%
GBX 321GBX 318.832.14 million shs£1.50 billion
03/21/2024GBX 319GBX 320
+0.31%
GBX 321GBX 318.83259,884 shs£1.51 billion
03/20/2024GBX 321GBX 319
-0.62%
GBX 321GBX 318.50785,368 shs£1.50 billion
03/19/2024GBX 319.50GBX 321
+0.47%
GBX 321.57GBX 319586,961 shs£1.51 billion
03/18/2024GBX 318GBX 319.50
+0.47%
GBX 321GBX 319993,173 shs£1.51 billion
03/15/2024GBX 319GBX 318
-0.31%
GBX 324GBX 3181.29 million shs£1.50 billion
03/14/2024GBX 321GBX 319
-0.62%
GBX 323.50GBX 319427,340 shs£1.51 billion
03/13/2024GBX 320GBX 321
+0.31%
GBX 323GBX 318.44639,427 shs£1.52 billion
03/12/2024GBX 319GBX 320
+0.31%
GBX 322.50GBX 318.50875,610 shs£1.52 billion
03/11/2024GBX 319GBX 319GBX 319.50GBX 317.50262,242 shs£1.51 billion
03/08/2024GBX 317GBX 319
+0.63%
GBX 319.45GBX 317423,183 shs£1.51 billion
03/07/2024GBX 318.50GBX 317
-0.47%
GBX 319.49GBX 317887,211 shs£1.50 billion
03/06/2024GBX 318GBX 318.50
+0.16%
GBX 320GBX 318882,762 shs£1.51 billion
03/05/2024GBX 318GBX 318GBX 321GBX 316785,340 shs£1.51 billion
03/04/2024GBX 316GBX 318
+0.63%
GBX 319.50GBX 3153.02 million shs£1.51 billion
03/01/2024GBX 314.50GBX 316
+0.48%
GBX 318.72GBX 314321,651 shs£1.50 billion
02/29/2024GBX 316GBX 314.50
-0.47%
GBX 321GBX 314.50238,408 shs£1.49 billion
02/28/2024GBX 318GBX 316
-0.63%
GBX 318.32GBX 315.501.42 million shs£1.50 billion
02/27/2024GBX 318.50GBX 318
-0.16%
GBX 320GBX 3162.42 million shs£1.51 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024GBX 316GBX 318.50
+0.79%
GBX 319.50GBX 313.50881,366 shs£1.51 billion
02/23/2024GBX 317GBX 316
-0.32%
GBX 319.50GBX 313.50202,006 shs£1.50 billion
02/22/2024GBX 317GBX 317GBX 319.50GBX 314.461.14 million shs£1.50 billion
02/21/2024GBX 317.50GBX 317
-0.16%
GBX 319.50GBX 315.40490,609 shs£1.50 billion
02/20/2024GBX 316.50GBX 317.50
+0.32%
GBX 319.50GBX 313.87209,549 shs£1.51 billion
02/19/2024GBX 316GBX 316.50
+0.16%
GBX 319GBX 313624,591 shs£1.50 billion
02/16/2024GBX 316GBX 316GBX 319.50GBX 313.50244,051 shs£1.50 billion
02/15/2024GBX 315.50GBX 316
+0.16%
GBX 319.50GBX 315153,675 shs£1.50 billion
02/14/2024GBX 315GBX 315.50
+0.16%
GBX 319GBX 313.75159,506 shs£1.50 billion
02/13/2024GBX 315GBX 315GBX 319GBX 311.50301,508 shs£1.50 billion
02/12/2024GBX 311GBX 315
+1.29%
GBX 315.50GBX 308.50516,484 shs£1.50 billion
02/09/2024GBX 312GBX 311
-0.32%
GBX 314GBX 309468,506 shs£1.48 billion
02/08/2024GBX 312GBX 312GBX 315GBX 311672,189 shs£1.48 billion
02/07/2024GBX 313GBX 312
-0.32%
GBX 314.40GBX 312797,426 shs£1.48 billion
02/06/2024GBX 312.50GBX 313
+0.16%
GBX 314GBX 312443,747 shs£1.49 billion
02/05/2024GBX 312.50GBX 312.50GBX 315GBX 311308,652 shs£1.48 billion
02/02/2024GBX 311.50GBX 312.50
+0.32%
GBX 313.13GBX 311356,246 shs£1.48 billion
02/01/2024GBX 313GBX 311.50
-0.48%
GBX 314.22GBX 3111.18 million shs£1.48 billion
01/31/2024GBX 312.50GBX 313
+0.16%
GBX 314GBX 3121.08 million shs£1.50 billion
01/30/2024GBX 311GBX 312.50
+0.48%
GBX 314GBX 3101.84 million shs£1.49 billion
01/29/2024GBX 311GBX 311GBX 312.50GBX 310260,907 shs£1.49 billion
01/26/2024GBX 310GBX 311
+0.32%
GBX 312GBX 3091.01 million shs£1.49 billion
01/25/2024GBX 311GBX 310
-0.32%
GBX 313.50GBX 310835,600 shs£1.48 billion
01/24/2024GBX 311GBX 311GBX 314.50GBX 311348,386 shs£1.49 billion
01/23/2024GBX 312.50GBX 311
-0.48%
GBX 314.50GBX 311417,205 shs£1.49 billion
01/22/2024GBX 310GBX 312.50
+0.81%
GBX 313.50GBX 308743,720 shs£1.49 billion

This page (LON:PIN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners