Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free PIN Stock Alerts

Pantheon International (PIN) Stock Chart & Stock Price History

Pantheon International logo
GBX 395 +1.50 (+0.38%)
As of 07/31/2026 12:17 PM Eastern
Compare

Pantheon International Stock Price Performance

The Pantheon International (PIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.91%, with a year-to-date return of 4.50%. In the past month, the stock has increased 2.07%, reflecting recent market activity.

As of the latest close, Pantheon International traded at GBX 395 with a market cap of £1.57 billion and volume of 298,638 shares.

Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+2.07%
Year-To-Date
Performance
+4.50%
1 Year
Performance
+21.91%

PIN Stock Chart for Sunday, August, 2, 2026

PIN Chart by TradingView

Pantheon International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 393.50GBX 395
+0.38%		GBX 395.50GBX 391.68298,638 shs£1.57 billion
07/30/2026GBX 393.69GBX 393.50
-0.05%		GBX 395GBX 392.13547,207 shs£1.57 billion
07/29/2026GBX 388.50GBX 393.69
+1.34%		GBX 395GBX 391722,834 shs£1.57 billion
07/28/2026GBX 391GBX 388.50
-0.64%		GBX 394GBX 388.50690,908 shs£1.55 billion
07/27/2026GBX 390GBX 391
+0.26%		GBX 393.50GBX 389677,248 shs£1.56 billion
07/24/2026GBX 389GBX 390
+0.26%		GBX 391.50GBX 384.50685,648 shs£1.55 billion
07/23/2026GBX 390GBX 389
-0.26%		GBX 389GBX 385.94303,555 shs£1.55 billion
07/22/2026GBX 390GBX 390GBX 391GBX 383760,921 shs£1.55 billion
07/21/2026GBX 391GBX 390
-0.26%		GBX 392.50GBX 3888.27 million shs£1.55 billion
07/20/2026GBX 391GBX 391GBX 392.50GBX 388.57777,824 shs£1.56 billion
07/17/2026GBX 387GBX 391
+1.03%		GBX 392.50GBX 385.50310,244 shs£1.56 billion
07/16/2026GBX 388GBX 387
-0.26%		GBX 389.14GBX 3861.10 million shs£1.54 billion
07/15/2026GBX 391.10GBX 388
-0.79%		GBX 394.50GBX 3871.06 million shs£1.54 billion
07/14/2026GBX 388.80GBX 391.10
+0.59%		GBX 393GBX 3883.42 million shs£1.56 billion
07/13/2026GBX 387.50GBX 388.80
+0.34%		GBX 394.50GBX 385.50412,424 shs£1.55 billion
07/10/2026GBX 386.27GBX 387.50
+0.32%		GBX 389.50GBX 385.50408,503 shs£1.54 billion
07/09/2026GBX 391.50GBX 386.27
-1.34%		GBX 392.50GBX 385.501.43 million shs£1.54 billion
07/08/2026GBX 386GBX 391.50
+1.42%		GBX 391.50GBX 380.504.43 million shs£1.56 billion
07/07/2026GBX 385GBX 386
+0.26%		GBX 387.44GBX 382.501.21 million shs£1.60 billion
07/06/2026GBX 389.50GBX 385
-1.16%		GBX 388.50GBX 380796,994 shs£1.60 billion
07/03/2026GBX 387GBX 389.50
+0.65%		GBX 390.50GBX 388464,675 shs£1.62 billion
07/02/2026GBX 388GBX 387
-0.26%		GBX 388.50GBX 387563,589 shs£1.61 billion
07/01/2026GBX 388GBX 388GBX 388.43GBX 386477,566 shs£1.61 billion
Related Companies

This page (LON:PIN) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel