Top 5 Stocks to Buy Now
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free PIN Stock Alerts

Pantheon International (PIN) Stock Chart & Stock Price History

Pantheon International logo
GBX 391.25 -3.75 (-0.95%)
As of 12:15 PM Eastern
Compare

Pantheon International Stock Price Performance

The Pantheon International (PIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.55%, with a year-to-date return of 3.51%. In the past month, the stock has decreased 2.67%, reflecting recent market activity.

As of the latest close, Pantheon International traded at GBX 393.59 with a market cap of £1.64 billion and volume of 486,833 shares.

Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-2.67%
3 Month
Performance
+9.26%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+29.55%

PIN Stock Chart for Monday, June, 22, 2026

PIN Chart by TradingView

Pantheon International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 395GBX 391.25
-0.95%		GBX 394.50GBX 3901.68 million shs£1.63 billion
06/19/2026GBX 393.59GBX 395
+0.36%		GBX 395GBX 3901.25 million shs£1.64 billion
06/18/2026GBX 395GBX 393.59
-0.36%		GBX 396.22GBX 392.50486,833 shs£1.64 billion
06/17/2026GBX 396.52GBX 395
-0.38%		GBX 400GBX 3941.10 million shs£1.64 billion
06/16/2026GBX 397.50GBX 396.52
-0.25%		GBX 399GBX 395.504.00 million shs£1.65 billion
06/15/2026GBX 397GBX 397.50
+0.13%		GBX 399.50GBX 390631,277 shs£1.65 billion
06/12/2026GBX 390GBX 397
+1.79%		GBX 397GBX 388.763.04 million shs£1.65 billion
06/11/2026GBX 392GBX 390
-0.51%		GBX 391.64GBX 387765,518 shs£1.62 billion
06/10/2026GBX 390GBX 392
+0.51%		GBX 393GBX 387371,886 shs£1.63 billion
06/09/2026GBX 390GBX 390GBX 392.75GBX 38515.26 million shs£1.62 billion
06/08/2026GBX 392.50GBX 390
-0.64%		GBX 394.76GBX 388.503.05 million shs£1.62 billion
06/05/2026GBX 402GBX 392.50
-2.36%		GBX 401.60GBX 392.502.52 million shs£1.67 billion
06/04/2026GBX 399GBX 402
+0.75%		GBX 403.50GBX 395.50867,060 shs£1.71 billion
06/03/2026GBX 407GBX 399
-1.97%		GBX 407.50GBX 3996.68 million shs£1.69 billion
06/02/2026GBX 407GBX 407GBX 409GBX 405.251.44 million shs£1.73 billion
06/01/2026GBX 407GBX 407GBX 407.50GBX 404.509.81 million shs£1.73 billion
05/29/2026GBX 404GBX 407
+0.74%		GBX 408GBX 400.501.28 million shs£1.73 billion
05/28/2026GBX 399GBX 404
+1.25%		GBX 405.08GBX 399.501.14 million shs£1.72 billion
05/27/2026GBX 407.50GBX 399
-2.09%		GBX 408GBX 3991.06 million shs£1.69 billion
05/26/2026GBX 402GBX 407.50
+1.37%		GBX 408.50GBX 3991.40 million shs£1.73 billion
05/25/2026GBX 402GBX 402GBX 403GBX 398459,670 shs£1.71 billion
05/22/2026GBX 399GBX 402
+0.75%		GBX 403GBX 398459,670 shs£1.67 billion
05/21/2026GBX 400GBX 399
-0.25%		GBX 401.50GBX 397.582.42 million shs£1.69 billion
Related Companies

This page (LON:PIN) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
I’m shouting ‘Buy Now’ before this stock soars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Every time Musk needs a company, he buys it. He needs this one.
Elon Musk doesn't rent - he buys. When he needed batteries, he built the Gigafactory. When he needed solar, he...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel