Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PIN Stock Alerts

Pantheon International (PIN) Stock Chart & Stock Price History

Pantheon International logo
GBX 387.13 -2.87 (-0.74%)
As of 08/21/2026 12:13 PM Eastern
Compare

Pantheon International Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-0.48%
3 Month
Performance
-3.70%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+16.61%

PIN Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Pantheon International (PIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.61%, with a year-to-date return of 2.42%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, Pantheon International traded at GBX 387.13 with a market cap of £1.52 billion and volume of 3.67 million shares. View the advanced PIN chart on TradingView.

Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pantheon International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 390GBX 387.13
-0.74%		GBX 391GBX 3873.67 million shs£1.52 billion
08/20/2026GBX 396GBX 390
-1.52%		GBX 399GBX 389386,521 shs£1.53 billion
08/19/2026GBX 398GBX 396
-0.50%		GBX 401GBX 3942.86 million shs£1.55 billion
08/18/2026GBX 405GBX 398
-1.73%		GBX 406GBX 398547,013 shs£1.56 billion
08/17/2026GBX 406.50GBX 405
-0.37%		GBX 405.37GBX 400366,350 shs£1.59 billion
08/14/2026GBX 404GBX 406.50
+0.62%		GBX 407GBX 401930,115 shs£1.59 billion
08/13/2026GBX 401.50GBX 404
+0.62%		GBX 404.50GBX 401870,219 shs£1.58 billion
08/12/2026GBX 403GBX 401.50
-0.37%		GBX 407.50GBX 401.501.00 million shs£1.57 billion
08/11/2026GBX 403GBX 403GBX 404GBX 401958,213 shs£1.58 billion
08/10/2026GBX 400GBX 403
+0.75%		GBX 403GBX 397390,698 shs£1.58 billion
08/07/2026GBX 399GBX 400
+0.25%		GBX 400GBX 396.50445,254 shs£1.57 billion
08/06/2026GBX 397GBX 399
+0.50%		GBX 399GBX 395310,831 shs£1.59 billion
08/05/2026GBX 396.50GBX 397
+0.13%		GBX 397.50GBX 395.125.74 million shs£1.58 billion
08/04/2026GBX 397GBX 396.50
-0.13%		GBX 397GBX 3955.16 million shs£1.58 billion
08/03/2026GBX 395GBX 397
+0.51%		GBX 398GBX 392631,410 shs£1.58 billion
07/31/2026GBX 393.50GBX 395
+0.38%		GBX 395.50GBX 391.68298,638 shs£1.57 billion
07/30/2026GBX 393.69GBX 393.50
-0.05%		GBX 395GBX 392.13547,207 shs£1.57 billion
07/29/2026GBX 388.50GBX 393.69
+1.34%		GBX 395GBX 391722,834 shs£1.57 billion
07/28/2026GBX 391GBX 388.50
-0.64%		GBX 394GBX 388.50690,908 shs£1.55 billion
07/27/2026GBX 390GBX 391
+0.26%		GBX 393.50GBX 389677,248 shs£1.56 billion
07/24/2026GBX 389GBX 390
+0.26%		GBX 391.50GBX 384.50685,648 shs£1.55 billion
07/23/2026GBX 390GBX 389
-0.26%		GBX 389GBX 385.94303,555 shs£1.55 billion
07/22/2026GBX 390GBX 390GBX 391GBX 383760,921 shs£1.55 billion
Related Companies

This page (LON:PIN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel