Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free PIN Stock Alerts

Pantheon International (PIN) Stock Chart & Stock Price History

Pantheon International logo
GBX 388 +3.50 (+0.91%)
As of 12:00 PM Eastern
Compare

Pantheon International Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-0.77%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+2.65%
1 Year
Performance
+13.62%

PIN Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Pantheon International (PIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.62%, with a year-to-date return of 2.65%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, Pantheon International traded at GBX 384.50 with a market cap of £1.47 billion and volume of 1.19 million shares. View the advanced PIN chart on TradingView.

Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pantheon International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 383GBX 384.50
+0.39%		GBX 387GBX 3811.19 million shs£1.47 billion
09/30/2026GBX 385GBX 383
-0.52%		GBX 387.50GBX 381.506.25 million shs£1.47 billion
09/29/2026GBX 382GBX 385
+0.79%		GBX 385.50GBX 380268,740 shs£1.47 billion
09/28/2026GBX 385GBX 382
-0.78%		GBX 387GBX 381945,241 shs£1.46 billion
09/25/2026GBX 376.50GBX 385
+2.26%		GBX 388.50GBX 378.502.35 million shs£1.47 billion
09/24/2026GBX 377.50GBX 376.50
-0.26%		GBX 377.50GBX 3753.23 million shs£1.44 billion
09/23/2026GBX 376GBX 377.50
+0.40%		GBX 379.50GBX 375.50486,655 shs£1.45 billion
09/22/2026GBX 378.50GBX 376
-0.66%		GBX 379.50GBX 375566,005 shs£1.44 billion
09/21/2026GBX 375GBX 378.50
+0.93%		GBX 380GBX 3753.99 million shs£1.45 billion
09/18/2026GBX 380GBX 375
-1.32%		GBX 385GBX 374.762.51 million shs£1.44 billion
09/17/2026GBX 378GBX 380
+0.53%		GBX 386.50GBX 378.89701,738 shs£1.46 billion
09/16/2026GBX 383.50GBX 378
-1.43%		GBX 388.50GBX 3781.41 million shs£1.45 billion
09/15/2026GBX 385.37GBX 383.50
-0.48%		GBX 386.50GBX 382549,658 shs£1.47 billion
09/14/2026GBX 387GBX 385.37
-0.42%		GBX 390.50GBX 377692,481 shs£1.48 billion
09/11/2026GBX 387.50GBX 387
-0.13%		GBX 390.50GBX 3852.19 million shs£1.48 billion
09/10/2026GBX 387GBX 387.50
+0.13%		GBX 388.53GBX 387516,895 shs£1.48 billion
09/09/2026GBX 391GBX 387
-1.02%		GBX 392GBX 386.40586,642 shs£1.48 billion
09/08/2026GBX 391GBX 391GBX 391.50GBX 3892.03 million shs£1.50 billion
09/07/2026GBX 392.50GBX 391
-0.38%		GBX 395GBX 389868,593 shs£1.50 billion
09/04/2026GBX 389GBX 392.50
+0.90%		GBX 394GBX 389448,643 shs£1.54 billion
09/03/2026GBX 391GBX 389
-0.51%		GBX 392.50GBX 389350,665 shs£1.53 billion
09/02/2026GBX 391.50GBX 391
-0.13%		GBX 392GBX 389633,480 shs£1.53 billion
09/01/2026GBX 394GBX 391.50
-0.63%		GBX 394.12GBX 390618,130 shs£1.54 billion
Related Companies

This page (LON:PIN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel