Free Trial
→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad) Free PIN Stock Alerts

Pantheon International (PIN) Stock Chart & Stock Price History

GBX 312
+1.00 (+0.32%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Pantheon International Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+1.30%
3 Month
Performance
-4.00%
6 Month
Performance
+0.32%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+17.51%
Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

PIN Stock Chart for Friday, July, 26, 2024

PIN Chart by TradingView

Pantheon International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 310.90GBX 312
+0.35%		GBX 313GBX 311.231.80 million shs£1.47 billion
07/25/2024GBX 311GBX 310.90
-0.03%		GBX 312.05GBX 310.501.03 million shs£1.46 billion
07/24/2024GBX 310.50GBX 311
+0.16%		GBX 312GBX 309.50746,225 shs£1.46 billion
07/23/2024GBX 310GBX 310.50
+0.16%		GBX 310.50GBX 309.50850,246 shs£1.46 billion
07/22/2024GBX 310GBX 310GBX 311.50GBX 309.561.45 million shs£1.46 billion
07/19/2024GBX 310.50GBX 310
-0.16%		GBX 311.50GBX 306.47288,482 shs£1.46 billion
07/18/2024GBX 310.50GBX 310.50GBX 312GBX 309.50908,793 shs£1.46 billion
07/17/2024GBX 312GBX 310.50
-0.48%		GBX 312.50GBX 310391,537 shs£1.46 billion
07/16/2024GBX 312GBX 312GBX 313.50GBX 311.50953,422 shs£1.47 billion
07/15/2024GBX 312GBX 312GBX 312.50GBX 311.50518,864 shs£1.47 billion
07/12/2024GBX 315GBX 312
-0.95%		GBX 318.50GBX 311.50866,953 shs£1.47 billion
07/11/2024GBX 312GBX 315
+0.96%		GBX 315GBX 310784,144 shs£1.48 billion
07/10/2024GBX 310GBX 312
+0.65%		GBX 312GBX 309.93460,715 shs£1.47 billion
07/09/2024GBX 305GBX 310
+1.64%		GBX 310GBX 303.50533,491 shs£1.46 billion
07/08/2024GBX 305GBX 305GBX 305GBX 303.50859,213 shs£1.44 billion
07/05/2024GBX 304.50GBX 305
+0.16%		GBX 306GBX 304857,762 shs£1.44 billion
07/04/2024GBX 306GBX 304.50
-0.49%		GBX 305.50GBX 303482,983 shs£1.43 billion
07/03/2024GBX 304.50GBX 306
+0.49%		GBX 306GBX 304.11602,013 shs£1.44 billion
07/02/2024GBX 304.50GBX 304.50GBX 307.57GBX 303.75830,144 shs£1.43 billion
07/01/2024GBX 306GBX 304.50
-0.49%		GBX 308.50GBX 304.50253,476 shs£1.43 billion
06/28/2024GBX 306GBX 306GBX 308.85GBX 303.80441,950 shs£1.44 billion
06/27/2024GBX 308GBX 306
-0.65%		GBX 309.50GBX 3061.05 million shs£1.44 billion
06/26/2024GBX 308.50GBX 308
-0.16%		GBX 311.50GBX 3081.16 million shs£1.45 billion
06/25/2024GBX 309.50GBX 308.50
-0.32%		GBX 312GBX 307472,278 shs£1.45 billion
06/24/2024GBX 310GBX 309.50
-0.16%		GBX 313GBX 309696,200 shs£1.46 billion
06/21/2024GBX 310GBX 310GBX 312.50GBX 309.471.64 million shs£1.46 billion
06/20/2024GBX 309.50GBX 310
+0.16%		GBX 312.01GBX 309.50460,654 shs£1.46 billion
06/19/2024GBX 310.50GBX 309.50
-0.32%		GBX 312GBX 3091.27 million shs£1.46 billion
06/18/2024GBX 311GBX 310.50
-0.16%		GBX 316GBX 310.502.20 million shs£1.46 billion
06/17/2024GBX 313GBX 311
-0.64%		GBX 315.50GBX 311392,116 shs£1.46 billion
06/14/2024GBX 316.50GBX 313
-1.11%		GBX 319.86GBX 313539,296 shs£1.47 billion
06/13/2024GBX 322GBX 316.50
-1.71%		GBX 324.28GBX 316.50684,892 shs£1.49 billion
06/12/2024GBX 322.50GBX 322
-0.16%		GBX 325.40GBX 321.50471,239 shs£1.52 billion
06/11/2024GBX 322GBX 322.50
+0.16%		GBX 328.30GBX 322959,298 shs£1.52 billion
06/10/2024GBX 321GBX 322
+0.31%		GBX 324.50GBX 320787,244 shs£1.52 billion
06/07/2024GBX 324.50GBX 321
-1.08%		GBX 328GBX 321559,515 shs£1.51 billion
06/06/2024GBX 326.50GBX 324.50
-0.61%		GBX 327.50GBX 324.27844,085 shs£1.53 billion
06/05/2024GBX 325GBX 326.50
+0.46%		GBX 327GBX 325259,607 shs£1.54 billion
06/04/2024GBX 326.50GBX 325
-0.46%		GBX 326.50GBX 3251.16 million shs£1.53 billion
06/03/2024GBX 326GBX 326.50
+0.15%		GBX 327.50GBX 326753,360 shs£1.54 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/31/2024GBX 325.50GBX 326
+0.15%		GBX 326.50GBX 325593,954 shs£1.53 billion
05/30/2024GBX 326.50GBX 325.50
-0.31%		GBX 327GBX 325936,829 shs£1.53 billion
05/29/2024GBX 326.50GBX 326.50GBX 327.50GBX 326.301.04 million shs£1.54 billion
05/28/2024GBX 326.50GBX 326.50GBX 327.50GBX 326.501.53 million shs£1.54 billion
05/27/2024GBX 326.50GBX 326.50GBX 328GBX 326717,825 shs£1.54 billion
05/24/2024GBX 326.50GBX 326.50GBX 328GBX 326717,825 shs£1.54 billion
05/23/2024GBX 328GBX 326.50
-0.46%		GBX 328GBX 326.50626,400 shs£1.54 billion
05/22/2024GBX 328.50GBX 328
-0.15%		GBX 331.50GBX 326.50543,752 shs£1.54 billion
05/21/2024GBX 328GBX 328.50
+0.15%		GBX 332.50GBX 326.501.12 million shs£1.55 billion
05/20/2024GBX 327GBX 328
+0.31%		GBX 331.50GBX 3261.27 million shs£1.54 billion
05/17/2024GBX 333.50GBX 327
-1.95%		GBX 333.50GBX 326.41422,603 shs£1.54 billion
05/16/2024GBX 331.50GBX 333.50
+0.60%		GBX 333.50GBX 330322,000 shs£1.57 billion
05/15/2024GBX 333.50GBX 331.50
-0.60%		GBX 333GBX 330308,437 shs£1.56 billion
05/14/2024GBX 331.50GBX 333.50
+0.60%		GBX 333.50GBX 328371,251 shs£1.57 billion
05/13/2024GBX 330.50GBX 331.50
+0.30%		GBX 332GBX 326410,825 shs£1.56 billion
05/10/2024GBX 330.50GBX 330.50GBX 333.50GBX 330262,087 shs£1.56 billion
05/09/2024GBX 328.50GBX 330.50
+0.61%		GBX 332GBX 326.50211,413 shs£1.56 billion
05/08/2024GBX 330.50GBX 328.50
-0.61%		GBX 331.50GBX 326.50404,663 shs£1.55 billion
05/07/2024GBX 329.50GBX 330.50
+0.30%		GBX 330.50GBX 326.50617,896 shs£1.56 billion
05/06/2024GBX 329.50GBX 329.50GBX 330GBX 325290,166 shs£1.55 billion
05/03/2024GBX 326.50GBX 329.50
+0.92%		GBX 330GBX 325290,166 shs£1.55 billion
05/02/2024GBX 326.50GBX 326.50GBX 327GBX 325734,031 shs£1.54 billion
05/01/2024GBX 326.50GBX 326.50GBX 329GBX 3231.20 million shs£1.54 billion
04/30/2024GBX 327GBX 326.50
-0.15%		GBX 327.63GBX 324.50642,256 shs£1.54 billion
04/29/2024GBX 325.50GBX 327
+0.46%		GBX 328GBX 3241.38 million shs£1.54 billion
04/26/2024GBX 324.50GBX 325
+0.15%		GBX 329GBX 324.50548,832 shs£1.53 billion
04/25/2024GBX 327GBX 324.50
-0.76%		GBX 326.31GBX 324.50596,111 shs£1.53 billion

Related Companies:
This page (LON:PIN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored