Free Trial

Pantheon International (PIN) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PIN Stock Alerts
GBX 324.50
-2.50 (-0.76%)
(As of 04:39 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Pantheon International Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+2.20%
3 Month
Performance
+4.84%
6 Month
Performance
+12.85%
Year-To-Date
Performance
+4.50%
1 Year
Performance
+29.48%
Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PIN Stock Chart for Thursday, April, 25, 2024

PIN Chart by TradingView

Pantheon International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 327.50GBX 327
-0.15%		GBX 330GBX 325279,462 shs£1.54 billion
04/23/2024GBX 326GBX 327.50
+0.46%		GBX 328.99GBX 325439,501 shs£1.54 billion
04/22/2024GBX 323GBX 326
+0.93%		GBX 329GBX 3251.92 million shs£1.53 billion
04/19/2024GBX 326GBX 323
-0.92%		GBX 324.50GBX 323586,686 shs£1.52 billion
04/18/2024GBX 321GBX 326
+1.56%		GBX 326.35GBX 320.83272,051 shs£1.53 billion
04/17/2024GBX 320GBX 321
+0.31%		GBX 323GBX 318627,787 shs£1.51 billion
04/16/2024GBX 326GBX 320
-1.84%		GBX 326GBX 319.50698,568 shs£1.51 billion
04/15/2024GBX 327GBX 326
-0.31%		GBX 331GBX 326587,665 shs£1.53 billion
04/12/2024GBX 328GBX 327
-0.30%		GBX 333GBX 327240,911 shs£1.54 billion
04/11/2024GBX 328GBX 328GBX 331.95GBX 327.501.16 million shs£1.54 billion
04/10/2024GBX 334.25GBX 328
-1.87%		GBX 334.50GBX 328417,526 shs£1.54 billion
04/09/2024GBX 334GBX 334.25
+0.07%		GBX 336GBX 329.50450,019 shs£1.57 billion
04/08/2024GBX 331.50GBX 334
+0.75%		GBX 335GBX 328934,390 shs£1.57 billion
04/05/2024GBX 330GBX 331.50
+0.45%		GBX 331.50GBX 3261.09 million shs£1.56 billion
04/04/2024GBX 326GBX 330
+1.23%		GBX 331GBX 322985,405 shs£1.55 billion
04/03/2024GBX 324GBX 326
+0.62%		GBX 326GBX 321554,364 shs£1.53 billion
04/02/2024GBX 319GBX 324
+1.57%		GBX 325GBX 319523,736 shs£1.53 billion
04/01/2024GBX 319GBX 319GBX 320.50GBX 316564,084 shs£1.50 billion
03/29/2024GBX 319GBX 319GBX 320.50GBX 316564,084 shs£1.50 billion
03/28/2024GBX 319.50GBX 319
-0.16%		GBX 320.50GBX 316564,144 shs£1.50 billion
03/27/2024GBX 316GBX 319.50
+1.11%		GBX 320.50GBX 314.73807,512 shs£1.50 billion
03/26/2024GBX 318GBX 316
-0.63%		GBX 319GBX 315.50578,586 shs£1.49 billion
03/25/2024GBX 319GBX 318
-0.31%		GBX 322.46GBX 3181.12 million shs£1.50 billion
03/22/2024GBX 320GBX 319
-0.31%		GBX 321GBX 318.832.14 million shs£1.50 billion
03/21/2024GBX 319GBX 320
+0.31%		GBX 321GBX 318.83259,884 shs£1.51 billion
03/20/2024GBX 321GBX 319
-0.62%		GBX 321GBX 318.50785,368 shs£1.50 billion
03/19/2024GBX 319.50GBX 321
+0.47%		GBX 321.57GBX 319586,961 shs£1.51 billion
03/18/2024GBX 318GBX 319.50
+0.47%		GBX 321GBX 319993,173 shs£1.51 billion
03/15/2024GBX 319GBX 318
-0.31%		GBX 324GBX 3181.29 million shs£1.50 billion
03/14/2024GBX 321GBX 319
-0.62%		GBX 323.50GBX 319427,340 shs£1.51 billion
03/13/2024GBX 320GBX 321
+0.31%		GBX 323GBX 318.44639,427 shs£1.52 billion
03/12/2024GBX 319GBX 320
+0.31%		GBX 322.50GBX 318.50875,610 shs£1.52 billion
03/11/2024GBX 319GBX 319GBX 319.50GBX 317.50262,242 shs£1.51 billion
03/08/2024GBX 317GBX 319
+0.63%		GBX 319.45GBX 317423,183 shs£1.51 billion
03/07/2024GBX 318.50GBX 317
-0.47%		GBX 319.49GBX 317887,211 shs£1.50 billion
03/06/2024GBX 318GBX 318.50
+0.16%		GBX 320GBX 318882,762 shs£1.51 billion
03/05/2024GBX 318GBX 318GBX 321GBX 316785,340 shs£1.51 billion
03/04/2024GBX 316GBX 318
+0.63%		GBX 319.50GBX 3153.02 million shs£1.51 billion
03/01/2024GBX 314.50GBX 316
+0.48%		GBX 318.72GBX 314321,651 shs£1.50 billion
02/29/2024GBX 316GBX 314.50
-0.47%		GBX 321GBX 314.50238,408 shs£1.49 billion
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/28/2024GBX 318GBX 316
-0.63%		GBX 318.32GBX 315.501.42 million shs£1.50 billion
02/27/2024GBX 318.50GBX 318
-0.16%		GBX 320GBX 3162.42 million shs£1.51 billion
02/26/2024GBX 316GBX 318.50
+0.79%		GBX 319.50GBX 313.50881,366 shs£1.51 billion
02/23/2024GBX 317GBX 316
-0.32%		GBX 319.50GBX 313.50202,006 shs£1.50 billion
02/22/2024GBX 317GBX 317GBX 319.50GBX 314.461.14 million shs£1.50 billion
02/21/2024GBX 317.50GBX 317
-0.16%		GBX 319.50GBX 315.40490,609 shs£1.50 billion
02/20/2024GBX 316.50GBX 317.50
+0.32%		GBX 319.50GBX 313.87209,549 shs£1.51 billion
02/19/2024GBX 316GBX 316.50
+0.16%		GBX 319GBX 313624,591 shs£1.50 billion
02/16/2024GBX 316GBX 316GBX 319.50GBX 313.50244,051 shs£1.50 billion
02/15/2024GBX 315.50GBX 316
+0.16%		GBX 319.50GBX 315153,675 shs£1.50 billion
02/14/2024GBX 315GBX 315.50
+0.16%		GBX 319GBX 313.75159,506 shs£1.50 billion
02/13/2024GBX 315GBX 315GBX 319GBX 311.50301,508 shs£1.50 billion
02/12/2024GBX 311GBX 315
+1.29%		GBX 315.50GBX 308.50516,484 shs£1.50 billion
02/09/2024GBX 312GBX 311
-0.32%		GBX 314GBX 309468,506 shs£1.48 billion
02/08/2024GBX 312GBX 312GBX 315GBX 311672,189 shs£1.48 billion
02/07/2024GBX 313GBX 312
-0.32%		GBX 314.40GBX 312797,426 shs£1.48 billion
02/06/2024GBX 312.50GBX 313
+0.16%		GBX 314GBX 312443,747 shs£1.49 billion
02/05/2024GBX 312.50GBX 312.50GBX 315GBX 311308,652 shs£1.48 billion
02/02/2024GBX 311.50GBX 312.50
+0.32%		GBX 313.13GBX 311356,246 shs£1.48 billion
02/01/2024GBX 313GBX 311.50
-0.48%		GBX 314.22GBX 3111.18 million shs£1.48 billion
01/31/2024GBX 312.50GBX 313
+0.16%		GBX 314GBX 3121.08 million shs£1.50 billion
01/30/2024GBX 311GBX 312.50
+0.48%		GBX 314GBX 3101.84 million shs£1.49 billion
01/29/2024GBX 311GBX 311GBX 312.50GBX 310260,907 shs£1.49 billion
01/26/2024GBX 310GBX 311
+0.32%		GBX 312GBX 3091.01 million shs£1.49 billion
01/25/2024GBX 311GBX 310
-0.32%		GBX 313.50GBX 310835,600 shs£1.48 billion
01/24/2024GBX 311GBX 311GBX 314.50GBX 311348,386 shs£1.49 billion

Related Companies:
This page (LON:PIN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press