Free Trial

Fidelity Emerging Markets (FEML) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free FEML Stock Alerts
GBX 675
-0.50 (-0.07%)
(As of 05:06 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Fidelity Emerging Markets Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive FEML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Emerging Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FEML Stock Chart for Monday, April, 29, 2024

FEML Chart by TradingView

Fidelity Emerging Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 665.30GBX 675.50
+1.53%		GBX 675.50GBX 665.5016,793 shs£615.38 million
04/25/2024GBX 667GBX 665.30
-0.25%		GBX 665.30GBX 65743,830 shs£606.09 million
04/24/2024N/AGBX 667GBX 667GBX 643.7023,064 shs£607.64 million
04/22/2024N/AGBX 656.90GBX 660GBX 645.028,218 shs£598.44 million
04/19/2024GBX 653.90GBX 648.60
-0.81%		GBX 651.89GBX 64417,258 shs£590.88 million
04/18/2024GBX 652.40GBX 653.90
+0.23%		GBX 664GBX 651.204,480 shs£595.70 million
04/17/2024N/AGBX 652.40GBX 665.56GBX 651.2010,040 shs£594.34 million
04/15/2024N/AGBX 674GBX 674GBX 660.8019,378 shs£614.01 million
04/12/2024GBX 677.80GBX 675.70
-0.31%		GBX 684GBX 67157,889 shs£615.56 million
04/11/2024GBX 675.20GBX 677.80
+0.39%		GBX 680GBX 673.0772,167 shs£617.48 million
04/10/2024N/AGBX 675.20GBX 680.90GBX 672.2262,441 shs£615.11 million
04/08/2024N/AGBX 671.20GBX 671.20GBX 662.3418,447 shs£611.46 million
04/05/2024GBX 660GBX 665.30
+0.80%		GBX 665.30GBX 65591,545 shs£606.09 million
04/04/2024GBX 655GBX 660
+0.76%		GBX 660GBX 65529,815 shs£601.26 million
04/03/2024GBX 656GBX 655
-0.15%		GBX 667GBX 654.86119,020 shs£596.71 million
04/02/2024GBX 660GBX 656
-0.61%		GBX 659.80GBX 645.43178,685 shs£597.62 million
04/01/2024N/AGBX 660GBX 660GBX 646260,151 shs£601.26 million
03/29/2024GBX 660GBX 660GBX 660GBX 646260,151 shs£601.26 million
03/28/2024GBX 655.30GBX 660
+0.72%		GBX 660GBX 646206,742 shs£601.26 million
03/27/2024GBX 652GBX 655.30
+0.51%		GBX 655.30GBX 647.8252,812 shs£596.98 million
03/26/2024GBX 653.90GBX 652
-0.29%		GBX 656.37GBX 65220.35 million shs£593.97 million
03/25/2024N/AGBX 653.90GBX 673GBX 65036,572 shs£595.70 million
03/22/2024GBX 665GBX 669.30
+0.65%		GBX 673.40GBX 654.2017,297 shs£609.73 million
03/21/2024GBX 650GBX 665
+2.31%		GBX 670GBX 65018,049 shs£605.82 million
03/20/2024GBX 662GBX 650
-1.81%		GBX 670GBX 647.3019,086 shs£592.15 million
03/19/2024GBX 661.50GBX 662
+0.08%		GBX 667.90GBX 65611,899 shs£603.08 million
03/18/2024GBX 662.60GBX 661.50
-0.17%		GBX 669.90GBX 661.501.22 million shs£602.63 million
03/15/2024GBX 655GBX 662.60
+1.16%		GBX 667.70GBX 6521.30 million shs£603.63 million
03/14/2024GBX 646.10GBX 655
+1.38%		GBX 663.70GBX 651.0641,111 shs£596.71 million
03/13/2024GBX 655.10GBX 646.10
-1.37%		GBX 666.50GBX 646.1080,785 shs£588.60 million
03/12/2024GBX 650GBX 655.10
+0.78%		GBX 665GBX 652.6051,725 shs£596.80 million
03/11/2024GBX 655.70GBX 650
-0.87%		GBX 659.90GBX 646.8022,856 shs£592.15 million
03/08/2024GBX 658GBX 655.70
-0.35%		GBX 657.50GBX 650.1014,934 shs£597.34 million
03/07/2024GBX 655.10GBX 658
+0.44%		GBX 659GBX 653.8534,190 shs£599.44 million
03/06/2024GBX 652GBX 655.10
+0.48%		GBX 660GBX 634.4016,283 shs£596.80 million
03/05/2024GBX 648GBX 652
+0.62%		GBX 655GBX 644.55124,265 shs£593.97 million
03/04/2024GBX 646.20GBX 648
+0.28%		GBX 654GBX 636.5427,779 shs£590.33 million
03/01/2024GBX 643.62GBX 646.20
+0.40%		GBX 648GBX 63228,692 shs£588.69 million
02/29/2024GBX 642.40GBX 643.62
+0.19%		GBX 648.30GBX 64220,803 shs£586.34 million
02/28/2024GBX 642.18GBX 642.40
+0.03%		GBX 647.70GBX 63513,793 shs£585.23 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024GBX 646.30GBX 642.18
-0.64%		GBX 648.40GBX 64041,782 shs£585.02 million
02/26/2024GBX 646.50GBX 646.30
-0.03%		GBX 650GBX 6417,596 shs£588.78 million
02/23/2024GBX 643GBX 646.50
+0.54%		GBX 652.70GBX 640.4274,817 shs£588.96 million
02/22/2024GBX 631.70GBX 643
+1.79%		GBX 646.75GBX 63318,540 shs£585.77 million
02/21/2024GBX 632.20GBX 631.70
-0.08%		GBX 643.19GBX 63123,700 shs£575.48 million
02/20/2024GBX 637.50GBX 632.20
-0.83%		GBX 640.98GBX 630.1080,683 shs£575.93 million
02/19/2024GBX 636.80GBX 637.50
+0.11%		GBX 643.06GBX 624.205,277 shs£580.76 million
02/16/2024GBX 638.90GBX 636.80
-0.33%		GBX 636.80GBX 636.5010,303 shs£580.13 million
02/15/2024GBX 628GBX 638.90
+1.74%		GBX 640.10GBX 628.1024,693 shs£582.04 million
02/14/2024GBX 617.90GBX 628
+1.63%		GBX 628GBX 62519,193 shs£572.11 million
02/13/2024GBX 629.60GBX 617.90
-1.86%		GBX 633.40GBX 615.5039,446 shs£562.91 million
02/12/2024GBX 632GBX 629.60
-0.38%		GBX 636.90GBX 6205,524 shs£573.57 million
02/09/2024GBX 625.10GBX 630.57
+0.88%		GBX 632GBX 62560,593 shs£574.45 million
02/08/2024GBX 626.90GBX 625.10
-0.29%		GBX 632.10GBX 625.1024,484 shs£569.47 million
02/07/2024GBX 628.25GBX 626.90
-0.21%		GBX 632.37GBX 620.1026,092 shs£571.11 million
02/06/2024GBX 618GBX 628.25
+1.66%		GBX 629.50GBX 620.3089,273 shs£572.34 million
02/05/2024GBX 614.61GBX 618
+0.55%		GBX 620.30GBX 600.1070,239 shs£563.00 million
02/02/2024GBX 616GBX 614.61
-0.23%		GBX 620GBX 614.6116,750 shs£559.91 million
02/01/2024GBX 615GBX 616
+0.16%		GBX 617.02GBX 613.3026,985 shs£561.18 million
01/31/2024GBX 610GBX 615
+0.82%		GBX 615.60GBX 60833,478 shs£560.27 million
01/30/2024GBX 616GBX 610
-0.97%		GBX 616GBX 61065,550 shs£555.71 million
01/29/2024GBX 610GBX 616
+0.98%		GBX 618.80GBX 606.3819,883 shs£561.18 million

Related Companies:
This page (LON:FEML) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace