Free Trial

Invesco Bond Income Plus (BIPS) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free BIPS Stock Alerts
GBX 170
+1.50 (+0.89%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Invesco Bond Income Plus Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-1.45%
3 Month
Performance
+1.19%
6 Month
Performance
+6.92%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+5.92%
Receive BIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bond Income Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BIPS Stock Chart for Wednesday, April, 24, 2024

BIPS Chart by TradingView

Invesco Bond Income Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 168.50GBX 168.50GBX 170.15GBX 168368,128 shs£320.37 million
04/22/2024GBX 167.50GBX 168.50
+0.60%		GBX 172GBX 166.50448,639 shs£320.37 million
04/19/2024GBX 169GBX 167.50
-0.89%		GBX 172GBX 167.50425,319 shs£318.47 million
04/18/2024GBX 170.91GBX 169
-1.11%		GBX 172GBX 167.50319,318 shs£321.32 million
04/17/2024GBX 172GBX 170.91
-0.64%		GBX 172GBX 170.50530,556 shs£324.94 million
04/16/2024GBX 173GBX 172
-0.58%		GBX 174GBX 170.62531,148 shs£327.02 million
04/15/2024GBX 173GBX 173GBX 174.50GBX 172.50319,228 shs£328.93 million
04/12/2024GBX 172.86GBX 173
+0.08%		GBX 174.50GBX 172.10379,936 shs£328.93 million
04/11/2024GBX 172.50GBX 172.86
+0.21%		GBX 174GBX 172.50496,577 shs£328.66 million
04/10/2024GBX 172.42GBX 172.50
+0.05%		GBX 174GBX 171.50437,914 shs£327.97 million
04/09/2024GBX 173GBX 172.42
-0.34%		GBX 174.50GBX 172.42349,670 shs£327.82 million
04/08/2024GBX 172GBX 173
+0.58%		GBX 174.50GBX 172721,532 shs£328.93 million
04/05/2024GBX 172.40GBX 172
-0.23%		GBX 174.50GBX 172286,436 shs£327.02 million
04/04/2024GBX 173.50GBX 172.40
-0.63%		GBX 174.50GBX 171.55345,539 shs£327.78 million
04/03/2024GBX 173GBX 173.50
+0.29%		GBX 174.50GBX 172.13333,237 shs£329.88 million
04/02/2024GBX 173GBX 173GBX 174.50GBX 169.26522,590 shs£328.93 million
04/01/2024GBX 173GBX 173GBX 174GBX 172.53330,150 shs£328.93 million
03/29/2024GBX 173GBX 173GBX 174GBX 172.53330,150 shs£328.93 million
03/28/2024GBX 173GBX 173GBX 174GBX 172.53330,151 shs£328.93 million
03/27/2024GBX 173GBX 173GBX 173.50GBX 171603,797 shs£328.93 million
03/26/2024GBX 173GBX 173GBX 173GBX 172314,992 shs£328.93 million
03/25/2024N/AGBX 173GBX 173.50GBX 171.82273,842 shs£328.93 million
03/22/2024GBX 172GBX 172.50
+0.29%		GBX 172.80GBX 171.38243,593 shs£327.97 million
03/21/2024GBX 172.75GBX 172
-0.43%		GBX 173.50GBX 169.44702,892 shs£312.32 million
03/20/2024GBX 172.11GBX 172.75
+0.37%		GBX 173GBX 172276,192 shs£313.68 million
03/19/2024GBX 172.50GBX 172.11
-0.23%		GBX 173GBX 172.11251,406 shs£312.52 million
03/18/2024GBX 173.50GBX 172.50
-0.58%		GBX 173GBX 172.44231,550 shs£313.23 million
03/15/2024GBX 172.78GBX 173.50
+0.42%		GBX 173.50GBX 170.75372,662 shs£315.04 million
03/14/2024GBX 172.50GBX 172.78
+0.16%		GBX 173.50GBX 172.50427,306 shs£313.73 million
03/13/2024GBX 172.40GBX 172.50
+0.06%		GBX 172.63GBX 172.17154,618 shs£313.23 million
03/12/2024GBX 172.13GBX 172.40
+0.16%		GBX 172.46GBX 168418,376 shs£313.04 million
03/11/2024GBX 171GBX 172.13
+0.66%		GBX 172.50GBX 170.50233,437 shs£312.55 million
03/08/2024GBX 171.50GBX 171
-0.29%		GBX 172.50GBX 170.83146,537 shs£310.50 million
03/07/2024GBX 171GBX 171.50
+0.29%		GBX 172GBX 170.66145,245 shs£311.41 million
03/06/2024GBX 171GBX 171GBX 172GBX 168.89167,201 shs£310.50 million
03/05/2024GBX 171GBX 171GBX 171.50GBX 170.50201,073 shs£310.50 million
03/04/2024GBX 171GBX 171GBX 171.50GBX 170469,846 shs£310.50 million
03/01/2024GBX 170GBX 171
+0.59%		GBX 173GBX 168.50196,679 shs£310.50 million
02/29/2024GBX 170.50GBX 170
-0.29%		GBX 171.50GBX 170454,417 shs£308.69 million
02/28/2024GBX 170GBX 170.50
+0.29%		GBX 171.50GBX 170226,810 shs£309.59 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024GBX 170GBX 170GBX 171.50GBX 170214,934 shs£308.69 million
02/26/2024GBX 170.50GBX 170
-0.29%		GBX 173GBX 170220,458 shs£308.69 million
02/23/2024GBX 170GBX 170.30
+0.18%		GBX 170.58GBX 170.14173,304 shs£309.23 million
02/22/2024GBX 166.50GBX 170
+2.10%		GBX 171GBX 169283,754 shs£308.69 million
02/21/2024GBX 170.07GBX 166.50
-2.10%		GBX 171.50GBX 166.50213,776 shs£302.33 million
02/20/2024GBX 169.50GBX 170.07
+0.34%		GBX 171GBX 169323,694 shs£308.82 million
02/19/2024GBX 169.50GBX 169.50GBX 169.68GBX 169.50278,974 shs£307.78 million
02/16/2024GBX 168.50GBX 169.50
+0.59%		GBX 171GBX 168243,494 shs£307.78 million
02/15/2024GBX 168.78GBX 168.50
-0.17%		GBX 170.50GBX 168187,918 shs£305.96 million
02/14/2024GBX 169.50GBX 168.78
-0.42%		GBX 168.78GBX 167196,991 shs£306.47 million
02/13/2024GBX 167.50GBX 169.50
+1.19%		GBX 170GBX 167.50266,806 shs£307.78 million
02/12/2024GBX 168.50GBX 167.50
-0.59%		GBX 169.50GBX 166.50561,141 shs£304.15 million
02/09/2024GBX 168.50GBX 168.50GBX 171GBX 167.60354,800 shs£305.96 million
02/08/2024GBX 169GBX 168.50
-0.30%		GBX 171.50GBX 166.50885,129 shs£305.96 million
02/07/2024GBX 170.15GBX 169
-0.68%		GBX 171GBX 167578,533 shs£302.59 million
02/06/2024GBX 171.50GBX 170.15
-0.79%		GBX 172.90GBX 170714,555 shs£304.65 million
02/05/2024GBX 171GBX 171.50
+0.29%		GBX 173.50GBX 171.50886,045 shs£307.07 million
02/02/2024GBX 170.90GBX 171.02
+0.07%		GBX 172GBX 170.50955,051 shs£306.21 million
02/01/2024GBX 170.25GBX 170.90
+0.38%		GBX 171.50GBX 1701.35 million shs£306.00 million
01/31/2024GBX 169.50GBX 170.25
+0.44%		GBX 171.50GBX 168439,615 shs£304.83 million
01/30/2024GBX 168.50GBX 169.50
+0.59%		GBX 170.50GBX 168.02395,652 shs£303.49 million
01/29/2024GBX 168.50GBX 168.50GBX 170GBX 167.90558,429 shs£301.70 million
01/26/2024GBX 168.04GBX 169
+0.57%		GBX 169.50GBX 168281,486 shs£302.59 million
01/25/2024GBX 168GBX 168.04
+0.02%		GBX 169GBX 168122,605 shs£300.87 million
01/24/2024GBX 168.50GBX 168
-0.30%		GBX 169GBX 167.50191,881 shs£300.80 million
01/23/2024GBX 169GBX 168.50
-0.30%		GBX 169.50GBX 167.24358,465 shs£301.70 million

Related Companies:
This page (LON:BIPS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press