Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free LWI Stock Alerts

Lowland (LWI) Stock Chart & Stock Price History

GBX 171 -1.00 (-0.58%)
As of 11:58 AM Eastern
Compare

Lowland Stock Price Performance

The Lowland (LWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.58%, with a year-to-date return of 7.55%.

As of the latest close, Lowland traded at GBX 172 with a market cap of £378.35 million and volume of 301,655 shares. Five years ago, the stock traded at GBX 1,410, representing a 87.87% decrease over that period. At the time, it had a market cap of £379.62 million and a volume of 17,860 shares.

Receive LWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
3 Month
Performance
-5.52%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+19.58%
5 Year
Performance
-87.87%

LWI Stock Chart for Wednesday, June, 3, 2026

LWI Chart by TradingView

Lowland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 172GBX 171
-0.58%		GBX 173.08GBX 171213,987 shs£376.15 million
06/02/2026GBX 172.51GBX 172
-0.29%		GBX 174GBX 171301,655 shs£378.35 million
06/01/2026GBX 171.88GBX 172.51
+0.36%		GBX 173.50GBX 170315,581 shs£379.47 million
05/29/2026GBX 171GBX 171.88
+0.51%		GBX 173.50GBX 171.88448,345 shs£378.09 million
05/28/2026GBX 172.50GBX 171
-0.87%		GBX 173GBX 170173,164 shs£376.15 million
05/27/2026GBX 172GBX 172.50
+0.29%		GBX 175GBX 171.63375,980 shs£379.45 million
05/26/2026GBX 171GBX 172
+0.58%		GBX 173GBX 170.28408,812 shs£378.35 million
05/25/2026GBX 171GBX 171GBX 172GBX 168.71308,921 shs£376.15 million
05/22/2026GBX 168.87GBX 171
+1.26%		GBX 172GBX 168.71308,921 shs£374.85 million
05/21/2026GBX 171GBX 168.87
-1.25%		GBX 171.01GBX 168.87225,647 shs£371.47 million
05/20/2026GBX 168.50GBX 171
+1.48%		GBX 171GBX 168383,952 shs£376.15 million
05/19/2026GBX 168GBX 168.50
+0.30%		GBX 171GBX 168.50344,698 shs£369.55 million
05/18/2026GBX 166GBX 168
+1.20%		GBX 169.50GBX 166196,441 shs£369.55 million
05/15/2026GBX 169GBX 166
-1.78%		GBX 169.50GBX 166321,857 shs£365.15 million
05/14/2026GBX 167GBX 169
+1.20%		GBX 170GBX 168227,703 shs£371.75 million
05/13/2026GBX 167.50GBX 167
-0.30%		GBX 168.15GBX 166.50369,048 shs£367.35 million
05/12/2026GBX 169GBX 167.50
-0.89%		GBX 169GBX 166.50226,648 shs£368.45 million
05/11/2026GBX 168GBX 169
+0.60%		GBX 170GBX 168155,542 shs£371.75 million
05/08/2026GBX 169GBX 168
-0.59%		GBX 169.50GBX 166.50164,210 shs£369.55 million
05/07/2026GBX 169.50GBX 169
-0.29%		GBX 172GBX 169229,567 shs£371.75 million
05/06/2026GBX 165.50GBX 169.50
+2.42%		GBX 171GBX 167229,482 shs£372.85 million
05/05/2026N/AGBX 165.50GBX 168.50GBX 163.75455,181 shs£364.05 million
Related Companies

This page (LON:LWI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel