Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free LWI Stock Alerts

Lowland (LWI) Stock Chart & Stock Price History

GBX 169 +2.00 (+1.20%)
As of 11:52 AM Eastern
Compare

Lowland Stock Price Performance

The Lowland (LWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.72%, with a year-to-date return of 6.29%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Lowland traded at GBX 167 with a market cap of £367.35 million and volume of 369,048 shares. Five years ago, the stock traded at GBX 1,365, representing a 87.62% decrease over that period. At the time, it had a market cap of £368.81 million and a volume of 24,959 shares.

Receive LWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+0.30%
3 Month
Performance
-4.79%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+23.72%
5 Year
Performance
-87.62%

LWI Stock Chart for Thursday, May, 14, 2026

LWI Chart by TradingView

Lowland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 167.50GBX 167
-0.30%		GBX 168.15GBX 166.50369,048 shs£367.35 million
05/12/2026GBX 169GBX 167.50
-0.89%		GBX 169GBX 166.50226,648 shs£368.45 million
05/11/2026GBX 168GBX 169
+0.60%		GBX 170GBX 168155,542 shs£371.75 million
05/08/2026GBX 169GBX 168
-0.59%		GBX 169.50GBX 166.50164,210 shs£369.55 million
05/07/2026GBX 169.50GBX 169
-0.29%		GBX 172GBX 169229,567 shs£371.75 million
05/06/2026GBX 165.50GBX 169.50
+2.42%		GBX 171GBX 167229,482 shs£372.85 million
05/05/2026N/AGBX 165.50GBX 168.50GBX 163.75455,181 shs£364.05 million
04/30/2026GBX 165.50GBX 166.75
+0.75%		GBX 168.40GBX 165355,194 shs£366.80 million
04/29/2026GBX 166.50GBX 165.50
-0.60%		GBX 169GBX 165.50133,540 shs£364.05 million
04/28/2026GBX 168GBX 166.50
-0.89%		GBX 169GBX 166.50186,686 shs£366.25 million
04/27/2026GBX 168GBX 168GBX 170GBX 167265,746 shs£369.55 million
04/24/2026GBX 169.50GBX 168
-0.88%		GBX 170.50GBX 167.50233,448 shs£369.55 million
04/23/2026GBX 171.50GBX 169.50
-1.17%		GBX 169.89GBX 168.50282,554 shs£372.85 million
04/22/2026GBX 170.50GBX 171.50
+0.59%		GBX 173GBX 170.50135,445 shs£377.25 million
04/21/2026GBX 171.50GBX 170.50
-0.58%		GBX 173GBX 170586,414 shs£375.05 million
04/20/2026GBX 171GBX 171.50
+0.29%		GBX 172.50GBX 170.12331,273 shs£377.25 million
04/17/2026GBX 170GBX 171
+0.59%		GBX 172GBX 166.59430,891 shs£376.15 million
04/16/2026GBX 168.50GBX 170
+0.89%		GBX 171GBX 168.75472,928 shs£373.95 million
04/15/2026GBX 168.50GBX 168.50GBX 169.30GBX 168195,036 shs£370.65 million
04/14/2026GBX 166GBX 168.50
+1.51%		GBX 168.99GBX 166233,796 shs£370.65 million
04/13/2026GBX 165.50GBX 166
+0.30%		GBX 167.50GBX 165.40242,399 shs£365.15 million
Related Companies

This page (LON:LWI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
Bitcoin is back above $80,000. Altcoins are pumping. ETF inflows are accelerating. The CLARITY Act… the most b...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel