Go Pro
→ Gates. Google. The Pentagon. (From Behind the Markets) (Ad)tc pixel Free LWI Stock Alerts

Lowland (LWI) Stock Chart & Stock Price History

GBX 173.28 -0.22 (-0.13%)
As of 08:32 AM Eastern
Compare

Lowland Stock Price Performance

The Lowland (LWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.28%, with a year-to-date return of 8.98%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Lowland traded at GBX 173.14 with a market cap of £380 million and volume of 225,653 shares. Five years ago, the stock traded at GBX 1,349.45, representing a 87.16% decrease over that period. At the time, it had a market cap of £364.61 million and a volume of 12,651 shares.

Receive LWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+0.16%
3 Month
Performance
+2.84%
Year-To-Date
Performance
+8.98%
1 Year
Performance
+18.28%
5 Year
Performance
-87.16%

LWI Stock Chart for Tuesday, July, 14, 2026

LWI Chart by TradingView

Lowland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 171.50GBX 173.14
+0.95%		GBX 176.50GBX 172225,653 shs£380 million
07/10/2026GBX 172.50GBX 171.50
-0.58%		GBX 176GBX 171.50115,529 shs£376.41 million
07/09/2026GBX 172GBX 172.50
+0.29%		GBX 173GBX 171.9057,573 shs£378.60 million
07/08/2026GBX 173.50GBX 172
-0.86%		GBX 174GBX 171.50188,110 shs£377.50 million
07/07/2026GBX 173.50GBX 173.50GBX 175GBX 173.50180,481 shs£380.79 million
07/06/2026GBX 175GBX 173.50
-0.86%		GBX 176.06GBX 173.50270,536 shs£380.79 million
07/03/2026GBX 173GBX 175
+1.16%		GBX 175GBX 173.50223,414 shs£384.09 million
07/02/2026GBX 172GBX 173
+0.58%		GBX 173.80GBX 170.08293,151 shs£379.70 million
07/01/2026GBX 171GBX 172
+0.58%		GBX 173.50GBX 169.50180,818 shs£377.50 million
06/30/2026GBX 171.50GBX 171
-0.29%		GBX 173GBX 171270,957 shs£375.31 million
06/29/2026GBX 171GBX 171.50
+0.29%		GBX 173GBX 170.13328,491 shs£376.41 million
06/26/2026GBX 172.50GBX 171
-0.87%		GBX 171.50GBX 170.03289,475 shs£375.31 million
06/25/2026GBX 172GBX 172.50
+0.29%		GBX 172.50GBX 171213,711 shs£378.60 million
06/24/2026GBX 172GBX 172GBX 173.75GBX 171.80298,832 shs£377.50 million
06/23/2026GBX 173GBX 172
-0.58%		GBX 174GBX 171181,097 shs£377.50 million
06/22/2026GBX 174GBX 173
-0.57%		GBX 173.75GBX 171.60263,914 shs£379.70 million
06/19/2026GBX 173.50GBX 174
+0.29%		GBX 174GBX 171.60333,358 shs£381.89 million
06/18/2026GBX 173.50GBX 173.50GBX 176GBX 172.5079,414 shs£380.79 million
06/17/2026GBX 173.50GBX 173.50GBX 176GBX 172.5098,548 shs£380.79 million
06/16/2026GBX 173GBX 173.50
+0.29%		GBX 176GBX 172.89144,988 shs£380.79 million
06/15/2026GBX 173GBX 173GBX 176.50GBX 172.70103,945 shs£379.70 million
Related Companies

This page (LON:LWI) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
BSEM Announces Major Corporate Milestone
BioStem Technologies (OTC: BSEM) has publicly filed a Form 10 registration statement with the SEC, advancing i...
Huge Alerts | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel