Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free LWI Stock Alerts

Lowland (LWI) Stock Chart & Stock Price History

GBX 183 -1.50 (-0.81%)
As of 12:39 PM Eastern
Compare

Lowland Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-2.90%
3 Month
Performance
+5.78%
Year-To-Date
Performance
+15.09%
1 Year
Performance
+24.07%
5 Year
Performance
-86.59%

LWI Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Lowland (LWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.07%, with a year-to-date return of 15.09%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, Lowland traded at GBX 183 with a market cap of £400.62 million and volume of 228,496 shares. Five years ago, the stock traded at GBX 1,365, representing a 86.59% decrease over that period. At the time, it had a market cap of £368.81 million and a volume of 27,518 shares. View the advanced LWI chart on TradingView.

Receive LWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lowland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 184.43GBX 183
-0.78%		GBX 184.50GBX 182.50228,496 shs£400.62 million
09/14/2026GBX 184.38GBX 184.43
+0.03%		GBX 186.50GBX 184274,452 shs£403.75 million
09/11/2026GBX 183.80GBX 184.38
+0.31%		GBX 185.50GBX 183.50225,263 shs£403.63 million
09/10/2026GBX 183.50GBX 183.80
+0.16%		GBX 185GBX 183183,099 shs£402.37 million
09/09/2026GBX 186GBX 183.50
-1.34%		GBX 186.50GBX 183.50251,547 shs£401.72 million
09/08/2026GBX 187GBX 186
-0.53%		GBX 188.50GBX 185.39178,831 shs£407.19 million
09/07/2026GBX 186.08GBX 187
+0.50%		GBX 188.50GBX 185.50291,071 shs£409.38 million
09/04/2026GBX 186GBX 186.08
+0.04%		GBX 187GBX 185.50172,817 shs£408.39 million
09/03/2026GBX 186GBX 186GBX 188.50GBX 185.1996,625 shs£408.23 million
09/02/2026GBX 185.50GBX 186
+0.27%		GBX 186.48GBX 184.50164,768 shs£408.23 million
09/01/2026GBX 186.50GBX 185.50
-0.54%		GBX 187GBX 185184,768 shs£407.13 million
08/31/2026GBX 186.50GBX 186.50GBX 187.50GBX 186178,047 shs£409.33 million
08/28/2026GBX 187GBX 186.50
-0.27%		GBX 187.50GBX 186178,047 shs£409.33 million
08/27/2026GBX 187.50GBX 187
-0.27%		GBX 190GBX 18644,878 shs£410.42 million
08/26/2026GBX 187GBX 187.50
+0.27%		GBX 188GBX 187129,489 shs£411.52 million
08/25/2026GBX 186GBX 187
+0.54%		GBX 187.50GBX 185.14249,245 shs£410.42 million
08/24/2026GBX 184.56GBX 186
+0.78%		GBX 186GBX 185235,622 shs£408.23 million
08/21/2026GBX 185.50GBX 184.56
-0.51%		GBX 188GBX 184.56233,677 shs£405.06 million
08/20/2026GBX 186GBX 185.50
-0.27%		GBX 190GBX 18574,016 shs£407.13 million
08/19/2026GBX 187GBX 186
-0.53%		GBX 188.30GBX 186101,292 shs£408.23 million
08/18/2026GBX 187.50GBX 187
-0.27%		GBX 189.50GBX 185.79145,837 shs£410.42 million
08/17/2026GBX 188.46GBX 187.50
-0.51%		GBX 191.50GBX 186.35110,059 shs£411.52 million
08/14/2026GBX 187.52GBX 188.46
+0.50%		GBX 191GBX 187.50293,093 shs£413.63 million
Related Companies

This page (LON:LWI) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel