Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free LWI Stock Alerts

Lowland (LWI) Stock Chart & Stock Price History

GBX 184 +1.50 (+0.82%)
As of 11:53 AM Eastern
Compare

Lowland Stock Price Performance

The Lowland (LWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.78%, with a year-to-date return of 15.72%. In the past month, the stock has increased 6.36%, reflecting recent market activity.

As of the latest close, Lowland traded at GBX 182.50 with a market cap of £400.55 million and volume of 345,341 shares. Five years ago, the stock traded at GBX 1,401.31, representing a 86.87% decrease over that period. At the time, it had a market cap of £378.62 million and a volume of 47,158 shares.

Receive LWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+6.36%
Year-To-Date
Performance
+15.72%
1 Year
Performance
+27.78%
5 Year
Performance
-86.87%

LWI Stock Chart for Monday, August, 3, 2026

LWI Chart by TradingView

Lowland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 184GBX 182.50
-0.82%		GBX 185.50GBX 182.10345,341 shs£400.55 million
07/30/2026GBX 182.50GBX 184
+0.82%		GBX 186.50GBX 183.81128,144 shs£403.84 million
07/29/2026GBX 181.50GBX 182.50
+0.55%		GBX 186GBX 182335,076 shs£400.54 million
07/28/2026GBX 182GBX 181.50
-0.27%		GBX 182GBX 179.50295,948 shs£398.35 million
07/27/2026GBX 180GBX 182
+1.11%		GBX 182.25GBX 179.50590,073 shs£399.45 million
07/24/2026GBX 177GBX 180
+1.69%		GBX 180GBX 173.99462,094 shs£395.06 million
07/23/2026GBX 178GBX 177
-0.56%		GBX 180GBX 177191,738 shs£388.48 million
07/22/2026GBX 176GBX 178
+1.14%		GBX 179.50GBX 175.50289,261 shs£390.67 million
07/21/2026GBX 174.50GBX 176
+0.86%		GBX 176.50GBX 174311,830 shs£386.28 million
07/20/2026GBX 175.50GBX 174.50
-0.57%		GBX 176.50GBX 174.50364,241 shs£382.99 million
07/17/2026GBX 176.21GBX 175.50
-0.40%		GBX 177.61GBX 175.04328,983 shs£385.18 million
07/16/2026GBX 175.60GBX 176.21
+0.35%		GBX 177GBX 174.50340,306 shs£386.74 million
07/15/2026GBX 175GBX 175.60
+0.34%		GBX 175.60GBX 173.50184,715 shs£385.40 million
07/14/2026GBX 173.14GBX 175
+1.08%		GBX 176GBX 172.50117,898 shs£384.09 million
07/13/2026GBX 171.50GBX 173.14
+0.95%		GBX 176.50GBX 172225,653 shs£380 million
07/10/2026GBX 172.50GBX 171.50
-0.58%		GBX 176GBX 171.50115,529 shs£376.41 million
07/09/2026GBX 172GBX 172.50
+0.29%		GBX 173GBX 171.9057,573 shs£378.60 million
07/08/2026GBX 173.50GBX 172
-0.86%		GBX 174GBX 171.50188,110 shs£377.50 million
07/07/2026GBX 173.50GBX 173.50GBX 175GBX 173.50180,481 shs£380.79 million
07/06/2026GBX 175GBX 173.50
-0.86%		GBX 176.06GBX 173.50270,536 shs£380.79 million
07/03/2026GBX 173GBX 175
+1.16%		GBX 175GBX 173.50223,414 shs£384.09 million
07/02/2026GBX 172GBX 173
+0.58%		GBX 173.80GBX 170.08293,151 shs£379.70 million
Related Companies

This page (LON:LWI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel