S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
The #1 Crypto for 2024 (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
The #1 Crypto for 2024 (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
The #1 Crypto for 2024 (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
The #1 Crypto for 2024 (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
Free Trial

Lowland (LWI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free LWI Stock Alerts
GBX 117.52
-1.49 (-1.25%)
(As of 06:42 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Lowland Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+1.74%
3 Month
Performance
+3.08%
6 Month
Performance
+9.83%
Year-To-Date
Performance
-5.23%
1 Year
Performance
-5.09%
Receive LWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

LWI Stock Chart for Friday, April, 19, 2024

LWI Chart by TradingView

Lowland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 120GBX 119
-0.83%		GBX 120GBX 118.33122,041 shs£321.53 million
04/17/2024GBX 117GBX 120
+2.56%		GBX 120GBX 117.50240,430 shs£324.23 million
04/16/2024GBX 119GBX 117
-1.68%		GBX 119GBX 116.2590,390 shs£316.12 million
04/15/2024GBX 118.50GBX 119
+0.42%		GBX 122GBX 118.56277,430 shs£321.53 million
04/12/2024GBX 120GBX 118.50
-1.25%		GBX 121GBX 118.50359,524 shs£320.18 million
04/11/2024GBX 120.50GBX 120
-0.41%		GBX 121.50GBX 118.92302,490 shs£324.23 million
04/10/2024GBX 121.50GBX 120.50
-0.82%		GBX 123.50GBX 120.05167,420 shs£325.58 million
04/09/2024GBX 120GBX 121.50
+1.25%		GBX 123GBX 119.53482,990 shs£328.28 million
04/08/2024GBX 119.50GBX 120
+0.42%		GBX 121.98GBX 119.50325,170 shs£324.23 million
04/05/2024GBX 120.50GBX 119.50
-0.83%		GBX 120GBX 118.50331,220 shs£322.88 million
04/04/2024GBX 120GBX 120.50
+0.42%		GBX 122GBX 118.92306,760 shs£325.58 million
04/03/2024GBX 120GBX 120GBX 122GBX 119.02617,720 shs£324.23 million
04/02/2024GBX 121.50GBX 120
-1.23%		GBX 122GBX 119335,580 shs£324.23 million
04/01/2024GBX 121.50GBX 121.50GBX 122GBX 118.50337,257 shs£328.28 million
03/29/2024GBX 121.50GBX 121.50GBX 122GBX 118.50337,257 shs£328.28 million
03/28/2024GBX 120GBX 121.50
+1.25%		GBX 122GBX 118.50382,770 shs£328.28 million
03/27/2024GBX 119GBX 120
+0.84%		GBX 120.50GBX 118.52549,580 shs£324.23 million
03/26/2024GBX 119GBX 119GBX 120GBX 117.50695,800 shs£321.53 million
03/25/2024GBX 119.50GBX 119
-0.42%		GBX 119.50GBX 117.28521,640 shs£321.53 million
03/22/2024GBX 118.50GBX 119.50
+0.84%		GBX 119.50GBX 118.08935,040 shs£322.88 million
03/21/2024GBX 115.50GBX 118.50
+2.60%		GBX 118.50GBX 115.551.36 million shs£320.18 million
03/20/2024GBX 115.50GBX 115.50GBX 116.50GBX 113.011.67 million shs£312.07 million
03/19/2024GBX 115GBX 115.50
+0.43%		GBX 117GBX 114.25627,630 shs£312.07 million
03/18/2024GBX 116GBX 115
-0.86%		GBX 118GBX 114.75303,429 shs£310.72 million
03/15/2024GBX 115.50GBX 116
+0.43%		GBX 116.50GBX 114.52536,570 shs£313.42 million
03/14/2024GBX 115.50GBX 115.50GBX 116GBX 114.501.54 million shs£312.07 million
03/13/2024GBX 116GBX 115.50
-0.43%		GBX 117.50GBX 114.407.11 million shs£312.07 million
03/12/2024GBX 115GBX 116
+0.87%		GBX 118GBX 113.701.57 million shs£313.42 million
03/11/2024GBX 116GBX 115
-0.86%		GBX 117GBX 114.50595,730 shs£310.72 million
03/08/2024GBX 115.50GBX 116
+0.43%		GBX 117.50GBX 115388,100 shs£313.42 million
03/07/2024GBX 115GBX 115.50
+0.43%		GBX 116.50GBX 112.50242,380 shs£312.07 million
03/06/2024GBX 115GBX 115GBX 116GBX 113.60116,820 shs£310.72 million
03/05/2024GBX 114.50GBX 115
+0.44%		GBX 115.50GBX 113.6698,286 shs£310.72 million
03/04/2024GBX 114.50GBX 114.50GBX 116GBX 114401,165 shs£309.37 million
03/01/2024GBX 113.50GBX 114.50
+0.88%		GBX 115.25GBX 113.25362,726 shs£309.37 million
02/29/2024GBX 112.50GBX 113.50
+0.89%		GBX 115.50GBX 113.02423,123 shs£306.67 million
02/28/2024GBX 113.50GBX 112.50
-0.88%		GBX 114GBX 112.50629,149 shs£303.96 million
02/27/2024GBX 113.50GBX 113.50GBX 115GBX 113.50195,289 shs£306.67 million
02/26/2024GBX 114.50GBX 113.50
-0.87%		GBX 114.50GBX 113.50424,106 shs£306.67 million
02/23/2024GBX 113.50GBX 114.50
+0.88%		GBX 115.50GBX 113.50155,364 shs£309.37 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 112.50GBX 113.50
+0.89%		GBX 115.50GBX 113.50248,574 shs£306.67 million
02/21/2024GBX 114.50GBX 112.50
-1.75%		GBX 114.50GBX 112.50202,022 shs£303.96 million
02/20/2024GBX 115GBX 114.50
-0.43%		GBX 116GBX 113.65243,275 shs£309.37 million
02/19/2024GBX 114GBX 115
+0.88%		GBX 116GBX 113.15177,658 shs£310.72 million
02/16/2024GBX 113.50GBX 114
+0.44%		GBX 115GBX 113.29295,651 shs£308.02 million
02/15/2024GBX 113GBX 113.50
+0.44%		GBX 114.50GBX 112.88178,349 shs£306.67 million
02/14/2024GBX 114GBX 113
-0.88%		GBX 115GBX 112.65186,957 shs£305.32 million
02/13/2024GBX 115GBX 114
-0.87%		GBX 115GBX 112.50424,980 shs£308.02 million
02/12/2024GBX 114.50GBX 115
+0.44%		GBX 116GBX 112.50380,350 shs£310.72 million
02/09/2024GBX 114GBX 114.50
+0.44%		GBX 115.15GBX 113.26580,990 shs£309.37 million
02/08/2024GBX 112.50GBX 114
+1.33%		GBX 114.50GBX 113347,003 shs£308.02 million
02/07/2024GBX 113.50GBX 112.50
-0.88%		GBX 116GBX 112.50292,840 shs£303.96 million
02/06/2024GBX 113GBX 113.50
+0.44%		GBX 115.50GBX 113149,530 shs£306.67 million
02/05/2024GBX 114GBX 113
-0.88%		GBX 117.50GBX 113215,340 shs£305.32 million
02/02/2024GBX 116GBX 114
-1.72%		GBX 117.50GBX 114280,190 shs£308.02 million
02/01/2024GBX 115GBX 116
+0.87%		GBX 116.50GBX 113334,048 shs£313.42 million
01/31/2024GBX 115.50GBX 115
-0.43%		GBX 115.50GBX 114.50215,714 shs£310.72 million
01/30/2024GBX 115.50GBX 115.50GBX 117.50GBX 114.50254,820 shs£312.07 million
01/29/2024GBX 118GBX 115.50
-2.12%		GBX 117GBX 115257,363 shs£312.07 million
01/26/2024GBX 116.50GBX 118
+1.29%		GBX 118GBX 115556,750 shs£318.82 million
01/25/2024GBX 115.50GBX 116.50
+0.87%		GBX 117.50GBX 113.51300,882 shs£314.77 million
01/24/2024GBX 114.75GBX 115.50
+0.65%		GBX 117GBX 114.63204,220 shs£312.07 million
01/23/2024GBX 114GBX 114.75
+0.66%		GBX 116GBX 113309,100 shs£310.04 million
01/22/2024GBX 114GBX 114GBX 116GBX 113.50571,010 shs£308.02 million
01/19/2024GBX 114GBX 114GBX 116GBX 113.47168,110 shs£308.02 million
01/18/2024GBX 114GBX 114GBX 115.50GBX 113.24670,410 shs£308.02 million

Related Companies:
This page (LON:LWI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing