Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free LWI Stock Alerts

Lowland (LWI) Stock Chart & Stock Price History

GBX 186.50 +0.50 (+0.27%)
As of 06:13 AM Eastern
Compare

Lowland Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+3.61%
3 Month
Performance
+9.06%
Year-To-Date
Performance
+17.30%
1 Year
Performance
+25.90%
5 Year
Performance
-86.77%

LWI Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Lowland (LWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.90%, with a year-to-date return of 17.30%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, Lowland traded at GBX 186 with a market cap of £408.23 million and volume of 235,622 shares. Five years ago, the stock traded at GBX 1,410, representing a 86.77% decrease over that period. At the time, it had a market cap of £380.97 million and a volume of 12,080 shares. View the advanced LWI chart on TradingView.

Receive LWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lowland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 184.56GBX 186
+0.78%		GBX 186GBX 185235,622 shs£408.23 million
08/21/2026GBX 185.50GBX 184.56
-0.51%		GBX 188GBX 184.56233,677 shs£405.06 million
08/20/2026GBX 186GBX 185.50
-0.27%		GBX 190GBX 18574,016 shs£407.13 million
08/19/2026GBX 187GBX 186
-0.53%		GBX 188.30GBX 186101,292 shs£408.23 million
08/18/2026GBX 187.50GBX 187
-0.27%		GBX 189.50GBX 185.79145,837 shs£410.42 million
08/17/2026GBX 188.46GBX 187.50
-0.51%		GBX 191.50GBX 186.35110,059 shs£411.52 million
08/14/2026GBX 187.52GBX 188.46
+0.50%		GBX 191GBX 187.50293,093 shs£413.63 million
08/13/2026GBX 187.50GBX 187.52
+0.01%		GBX 190GBX 187.52199,144 shs£411.57 million
08/12/2026GBX 187.50GBX 187.50GBX 189GBX 187.50160,355 shs£411.52 million
08/11/2026GBX 189GBX 187.50
-0.79%		GBX 189.50GBX 186.5096,941 shs£411.52 million
08/10/2026GBX 188GBX 189
+0.53%		GBX 190GBX 187189,490 shs£414.81 million
08/07/2026GBX 188.50GBX 188
-0.27%		GBX 189.50GBX 188124,063 shs£412.62 million
08/06/2026GBX 186.50GBX 188.50
+1.07%		GBX 190GBX 187212,374 shs£413.72 million
08/05/2026GBX 186GBX 186.50
+0.27%		GBX 187.70GBX 185.50309,604 shs£409.33 million
08/04/2026GBX 184GBX 186
+1.09%		GBX 186.59GBX 184.91608,204 shs£408.23 million
08/03/2026GBX 182.50GBX 184
+0.82%		GBX 186GBX 183.53328,573 shs£403.84 million
07/31/2026GBX 184GBX 182.50
-0.82%		GBX 185.50GBX 182.10345,341 shs£400.55 million
07/30/2026GBX 182.50GBX 184
+0.82%		GBX 186.50GBX 183.81128,144 shs£403.84 million
07/29/2026GBX 181.50GBX 182.50
+0.55%		GBX 186GBX 182335,076 shs£400.54 million
07/28/2026GBX 182GBX 181.50
-0.27%		GBX 182GBX 179.50295,948 shs£398.35 million
07/27/2026GBX 180GBX 182
+1.11%		GBX 182.25GBX 179.50590,073 shs£399.45 million
07/24/2026GBX 177GBX 180
+1.69%		GBX 180GBX 173.99462,094 shs£395.06 million
Related Companies

This page (LON:LWI) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel