Top 5 Stocks to Buy Now
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free LWI Stock Alerts

Lowland (LWI) Stock Chart & Stock Price History

GBX 172 0.00 (0.00%)
As of 06/23/2026 12:14 PM Eastern
Compare

Lowland Stock Price Performance

The Lowland (LWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.81%, with a year-to-date return of 8.18%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, Lowland traded at GBX 172 with a market cap of £377.50 million and volume of 181,097 shares. Five years ago, the stock traded at GBX 1,345, representing a 87.21% decrease over that period. At the time, it had a market cap of £360.70 million and a volume of 53,932 shares.

Receive LWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
+0.58%
3 Month
Performance
+9.55%
Year-To-Date
Performance
+8.18%
1 Year
Performance
+17.81%
5 Year
Performance
-87.21%

LWI Stock Chart for Wednesday, June, 24, 2026

LWI Chart by TradingView

Lowland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 173GBX 172
-0.58%		GBX 174GBX 171181,097 shs£377.50 million
06/22/2026GBX 174GBX 173
-0.57%		GBX 173.75GBX 171.60263,914 shs£379.70 million
06/19/2026GBX 173.50GBX 174
+0.29%		GBX 174GBX 171.60333,358 shs£381.89 million
06/18/2026GBX 173.50GBX 173.50GBX 176GBX 172.5079,414 shs£380.79 million
06/17/2026GBX 173.50GBX 173.50GBX 176GBX 172.5098,548 shs£380.79 million
06/16/2026GBX 173GBX 173.50
+0.29%		GBX 176GBX 172.89144,988 shs£380.79 million
06/15/2026GBX 173GBX 173GBX 176.50GBX 172.70103,945 shs£379.70 million
06/12/2026GBX 171GBX 173
+1.17%		GBX 174GBX 172240,584 shs£379.70 million
06/11/2026GBX 169.86GBX 171
+0.67%		GBX 172GBX 170161,284 shs£375.31 million
06/10/2026GBX 169GBX 169.86
+0.51%		GBX 169.86GBX 168.50193,122 shs£372.81 million
06/09/2026GBX 170GBX 169
-0.59%		GBX 172GBX 169198,915 shs£370.92 million
06/08/2026GBX 170GBX 170GBX 170.33GBX 169.50216,812 shs£373.11 million
06/05/2026GBX 171GBX 170
-0.58%		GBX 171.50GBX 17085,659 shs£373.95 million
06/04/2026GBX 171GBX 171GBX 172GBX 169227,891 shs£376.15 million
06/03/2026GBX 172GBX 171
-0.58%		GBX 173.08GBX 171213,987 shs£376.15 million
06/02/2026GBX 172.51GBX 172
-0.29%		GBX 174GBX 171301,655 shs£378.35 million
06/01/2026GBX 171.88GBX 172.51
+0.36%		GBX 173.50GBX 170315,581 shs£379.47 million
05/29/2026GBX 171GBX 171.88
+0.51%		GBX 173.50GBX 171.88448,345 shs£378.09 million
05/28/2026GBX 172.50GBX 171
-0.87%		GBX 173GBX 170173,164 shs£376.15 million
05/27/2026GBX 172GBX 172.50
+0.29%		GBX 175GBX 171.63375,980 shs£379.45 million
05/26/2026GBX 171GBX 172
+0.58%		GBX 173GBX 170.28408,812 shs£378.35 million
05/25/2026GBX 171GBX 171GBX 172GBX 168.71308,921 shs£376.15 million
05/22/2026GBX 168.87GBX 171
+1.26%		GBX 172GBX 168.71308,921 shs£374.85 million
Related Companies

This page (LON:LWI) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel