Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free LWI Stock Alerts

Lowland (LWI) Stock Chart & Stock Price History

GBX 188 +3.50 (+1.90%)
As of 03:56 AM Eastern
Compare

Lowland Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+1.03%
3 Month
Performance
+8.36%
Year-To-Date
Performance
+18.24%
1 Year
Performance
+23.28%
5 Year
Performance
-85.54%

LWI Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Lowland (LWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.28%, with a year-to-date return of 18.24%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, Lowland traded at GBX 184.50 with a market cap of £403.90 million and volume of 224,748 shares. Five years ago, the stock traded at GBX 1,300, representing a 85.54% decrease over that period. At the time, it had a market cap of £351.25 million and a volume of 34,977 shares. View the advanced LWI chart on TradingView.

Receive LWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lowland Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 184.50GBX 184.50GBX 187GBX 184224,748 shs£403.90 million
10/02/2026GBX 183GBX 184.50
+0.82%		GBX 186GBX 183.15347,345 shs£403.90 million
10/01/2026GBX 186GBX 183
-1.61%		GBX 184.74GBX 182515,018 shs£400.62 million
09/30/2026GBX 185GBX 186
+0.54%		GBX 186.88GBX 185.63141,187 shs£407.19 million
09/29/2026GBX 185GBX 185GBX 186GBX 184.591.27 million shs£405.00 million
09/28/2026GBX 184.50GBX 185
+0.27%		GBX 187.50GBX 184.58544,076 shs£405.00 million
09/25/2026GBX 184.50GBX 184.50GBX 187.50GBX 184.50115,636 shs£403.90 million
09/24/2026GBX 187GBX 184.50
-1.34%		GBX 184.90GBX 183.63117,088 shs£403.90 million
09/23/2026GBX 187GBX 187GBX 189GBX 186238,762 shs£409.38 million
09/22/2026GBX 187GBX 187GBX 190GBX 186.50124,901 shs£409.38 million
09/21/2026GBX 185.50GBX 187
+0.81%		GBX 188.50GBX 186.82202,915 shs£409.38 million
09/18/2026GBX 187.54GBX 185.50
-1.09%		GBX 190GBX 185.50123,873 shs£406.09 million
09/17/2026GBX 185.50GBX 187.54
+1.10%		GBX 188.50GBX 186.50133,273 shs£410.57 million
09/16/2026GBX 183GBX 185.50
+1.37%		GBX 186.50GBX 183.1093,049 shs£406.09 million
09/15/2026GBX 184.43GBX 183
-0.78%		GBX 184.50GBX 182.50228,496 shs£400.62 million
09/14/2026GBX 184.38GBX 184.43
+0.03%		GBX 186.50GBX 184274,452 shs£403.75 million
09/11/2026GBX 183.80GBX 184.38
+0.31%		GBX 185.50GBX 183.50225,263 shs£403.63 million
09/10/2026GBX 183.50GBX 183.80
+0.16%		GBX 185GBX 183183,099 shs£402.37 million
09/09/2026GBX 186GBX 183.50
-1.34%		GBX 186.50GBX 183.50251,547 shs£401.72 million
09/08/2026GBX 187GBX 186
-0.53%		GBX 188.50GBX 185.39178,831 shs£407.19 million
09/07/2026GBX 186.08GBX 187
+0.50%		GBX 188.50GBX 185.50291,071 shs£409.38 million
Related Companies

This page (LON:LWI) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is trading near $80,000. For your Bitcoin position to double from here, roughly $1.5 trillion in new m...
Crypto 101 Media | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel