S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Smithson Investment Trust (SSON) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free SSON Stock Alerts
GBX 1,378
+6.00 (+0.44%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Smithson Investment Trust Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-0.58%
3 Month
Performance
-0.72%
6 Month
Performance
+11.20%
Year-To-Date
Performance
-3.18%
1 Year
Performance
-1.40%
Receive SSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smithson Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

SSON Stock Chart for Thursday, April, 18, 2024

SSON Chart by TradingView

Smithson Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 1,366GBX 1,372.55
+0.48%		GBX 1,382GBX 1,366505,018 shs£2.23 billion
04/16/2024GBX 1,402GBX 1,366
-2.57%		GBX 1,396GBX 1,366721,668 shs£2.22 billion
04/15/2024GBX 1,400GBX 1,402
+0.14%		GBX 1,416GBX 1,394524,877 shs£2.27 billion
04/12/2024GBX 1,408GBX 1,400
-0.57%		GBX 1,418GBX 1,394497,334 shs£2.27 billion
04/11/2024GBX 1,406.43GBX 1,408
+0.11%		GBX 1,414GBX 1,396.72367,505 shs£2.28 billion
04/10/2024GBX 1,406.43GBX 1,406.43GBX 1,416GBX 1,394.52693,595 shs£2.28 billion
04/09/2024GBX 1,416GBX 1,406.43
-0.68%		GBX 1,415.04GBX 1,402568,954 shs£2.28 billion
04/08/2024GBX 1,414GBX 1,416
+0.14%		GBX 1,418GBX 1,403.84655,781 shs£2.30 billion
04/05/2024GBX 1,405.89GBX 1,409.64
+0.27%		GBX 1,414GBX 1,392521,893 shs£2.29 billion
04/04/2024GBX 1,416GBX 1,405.89
-0.71%		GBX 1,418GBX 1,400584,683 shs£2.28 billion
04/03/2024GBX 1,413.23GBX 1,416
+0.20%		GBX 1,416GBX 1,400.32786,752 shs£2.30 billion
04/02/2024GBX 1,428GBX 1,413.23
-1.03%		GBX 1,430GBX 1,404635,559 shs£2.29 billion
04/01/2024GBX 1,428GBX 1,428GBX 1,428GBX 1,405.06463,550 shs£2.32 billion
03/29/2024GBX 1,428GBX 1,428GBX 1,428GBX 1,405.06463,550 shs£2.32 billion
03/28/2024GBX 1,420GBX 1,428
+0.56%		GBX 1,428GBX 1,405467,008 shs£2.32 billion
03/27/2024GBX 1,405.24GBX 1,420
+1.05%		GBX 1,420GBX 1,400582,905 shs£2.30 billion
03/26/2024GBX 1,402.19GBX 1,405.24
+0.22%		GBX 1,407GBX 1,396.04559,471 shs£2.28 billion
03/25/2024GBX 1,410GBX 1,402.19
-0.55%		GBX 1,407GBX 1,396.04606,783 shs£2.27 billion
03/22/2024GBX 1,394.91GBX 1,410
+1.08%		GBX 1,410GBX 1,393531,507 shs£2.29 billion
03/21/2024GBX 1,376.46GBX 1,394.91
+1.34%		GBX 1,398GBX 1,381481,621 shs£2.26 billion
03/20/2024GBX 1,373GBX 1,376.46
+0.25%		GBX 1,380GBX 1,367572,930 shs£2.23 billion
03/19/2024GBX 1,378GBX 1,373
-0.36%		GBX 1,381GBX 1,363444,748 shs£2.23 billion
03/18/2024GBX 1,380GBX 1,378
-0.14%		GBX 1,385GBX 1,369625,073 shs£2.23 billion
03/15/2024GBX 1,375GBX 1,380
+0.36%		GBX 1,384GBX 1,369.70563,424 shs£2.24 billion
03/14/2024GBX 1,383.31GBX 1,375
-0.60%		GBX 1,388GBX 1,368375,505 shs£2.23 billion
03/13/2024GBX 1,384GBX 1,383.31
-0.05%		GBX 1,395GBX 1,377.50512,815 shs£2.24 billion
03/12/2024GBX 1,374GBX 1,384
+0.73%		GBX 1,393GBX 1,376533,437 shs£2.24 billion
03/11/2024GBX 1,381GBX 1,374
-0.51%		GBX 1,396GBX 1,365.03444,495 shs£2.23 billion
03/08/2024GBX 1,378GBX 1,381
+0.22%		GBX 1,388GBX 1,377452,658 shs£2.24 billion
03/07/2024GBX 1,392GBX 1,378
-1.01%		GBX 1,390GBX 1,378697,258 shs£2.23 billion
03/06/2024GBX 1,388GBX 1,392
+0.29%		GBX 1,392.25GBX 1,375613,778 shs£2.26 billion
03/05/2024GBX 1,389.66GBX 1,388
-0.12%		GBX 1,392GBX 1,372858,985 shs£2.25 billion
03/04/2024GBX 1,389GBX 1,389.66
+0.05%		GBX 1,393GBX 1,373.60670,804 shs£2.25 billion
03/01/2024GBX 1,376GBX 1,389
+0.94%		GBX 1,389GBX 1,369743,867 shs£2.25 billion
02/29/2024GBX 1,374GBX 1,376
+0.15%		GBX 1,384GBX 1,368481,113 shs£2.23 billion
02/28/2024GBX 1,369GBX 1,374
+0.37%		GBX 1,377.49GBX 1,358927,358 shs£2.23 billion
02/27/2024GBX 1,384GBX 1,369
-1.08%		GBX 1,390GBX 1,369370,204 shs£2.22 billion
02/26/2024GBX 1,375GBX 1,384
+0.65%		GBX 1,390GBX 1,369.69494,910 shs£2.24 billion
02/23/2024GBX 1,385.75GBX 1,375
-0.78%		GBX 1,392.40GBX 1,365543,472 shs£2.23 billion
02/22/2024GBX 1,367GBX 1,385.75
+1.37%		GBX 1,390GBX 1,369558,852 shs£2.25 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024GBX 1,372GBX 1,367
-0.36%		GBX 1,399GBX 1,364325,013 shs£2.22 billion
02/20/2024GBX 1,398GBX 1,372
-1.86%		GBX 1,399GBX 1,371309,828 shs£2.22 billion
02/19/2024GBX 1,387GBX 1,398
+0.79%		GBX 1,398GBX 1,380383,052 shs£2.27 billion
02/16/2024GBX 1,398GBX 1,387
-0.79%		GBX 1,413.48GBX 1,385355,308 shs£2.25 billion
02/15/2024GBX 1,404GBX 1,398
-0.43%		GBX 1,415GBX 1,394674,093 shs£2.27 billion
02/14/2024GBX 1,399GBX 1,404
+0.36%		GBX 1,420GBX 1,396925,760 shs£2.28 billion
02/13/2024GBX 1,406GBX 1,399
-0.50%		GBX 1,414GBX 1,381603,092 shs£2.27 billion
02/12/2024GBX 1,404GBX 1,406
+0.14%		GBX 1,410GBX 1,383342,646 shs£2.28 billion
02/09/2024GBX 1,383GBX 1,404
+1.52%		GBX 1,410.40GBX 1,385578,161 shs£2.28 billion
02/08/2024GBX 1,386GBX 1,383
-0.22%		GBX 1,409GBX 1,382162,964 shs£2.24 billion
02/07/2024GBX 1,392GBX 1,386
-0.43%		GBX 1,409GBX 1,383373,469 shs£2.25 billion
02/06/2024GBX 1,390GBX 1,392
+0.14%		GBX 1,409GBX 1,385182,793 shs£2.26 billion
02/05/2024GBX 1,401GBX 1,390
-0.79%		GBX 1,412GBX 1,384.82203,555 shs£2.25 billion
02/02/2024GBX 1,385GBX 1,401
+1.16%		GBX 1,409GBX 1,387303,959 shs£2.27 billion
02/01/2024GBX 1,401GBX 1,385
-1.14%		GBX 1,409GBX 1,385175,246 shs£2.25 billion
01/31/2024GBX 1,412.05GBX 1,401
-0.78%		GBX 1,404GBX 1,391197,245 shs£2.27 billion
01/30/2024GBX 1,396GBX 1,412.05
+1.15%		GBX 1,414GBX 1,384469,655 shs£2.29 billion
01/29/2024GBX 1,391GBX 1,396
+0.36%		GBX 1,396GBX 1,375427,639 shs£2.26 billion
01/26/2024GBX 1,391GBX 1,391GBX 1,397GBX 1,381.06342,306 shs£2.26 billion
01/25/2024GBX 1,397GBX 1,391
-0.43%		GBX 1,400GBX 1,374172,046 shs£2.26 billion
01/24/2024GBX 1,384GBX 1,397
+0.94%		GBX 1,398GBX 1,378320,822 shs£2.27 billion
01/23/2024GBX 1,387.53GBX 1,384
-0.25%		GBX 1,399GBX 1,377403,844 shs£2.24 billion
01/22/2024GBX 1,375GBX 1,387.53
+0.91%		GBX 1,399GBX 1,372431,460 shs£2.25 billion
01/19/2024GBX 1,380GBX 1,375
-0.36%		GBX 1,390GBX 1,369.64257,691 shs£2.23 billion
01/18/2024GBX 1,360GBX 1,380
+1.47%		GBX 1,380GBX 1,3521.05 million shs£2.24 billion
01/17/2024GBX 1,367GBX 1,360
-0.51%		GBX 1,364.50GBX 1,345388,474 shs£2.21 billion

Related Companies:
This page (LON:SSON) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company