QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
LON:SSON

Smithson Investment Trust (SSON) Stock Chart & Stock Price History

GBX 1,275
-33.00 (-2.52%)
(As of 10/2/2023 ET)
Compare
Today's Range
1,272
▼
1,312
50-Day Range
1,275
▼
1,407
52-Week Range
N/A
Volume
218,177 shs
Average Volume
323,388 shs
Market Capitalization
£2.07 billion
P/E Ratio
556.77
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsInsider TradesHeadlines

Smithson Investment Trust Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-6.46%
3 Month
Performance
-8.93%
6 Month
Performance
-7.14%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+8.33%
Receive SSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smithson Investment Trust and its competitors with MarketBeat's FREE daily newsletter


SSON Stock Chart for Monday, October, 2, 2023

SSON Chart by TradingView

Smithson Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023GBX 1,308GBX 1,275
-2.52%		GBX 1,312GBX 1,272218,177 shs£2.09 billion
09/29/2023GBX 1,287GBX 1,308
+1.63%		GBX 1,310GBX 1,289449,469 shs£2.14 billion
09/28/2023GBX 1,294GBX 1,287
-0.54%		GBX 1,308GBX 1,279.14123,232 shs£2.11 billion
09/27/2023GBX 1,296GBX 1,294
-0.15%		GBX 1,308GBX 1,283.70541,268 shs£2.12 billion
09/26/2023GBX 1,304GBX 1,296
-0.61%		GBX 1,312GBX 1,294210,867 shs£2.12 billion
09/25/2023GBX 1,322GBX 1,304
-1.36%		GBX 1,330GBX 1,301191,926 shs£2.13 billion
09/22/2023GBX 1,316GBX 1,316GBX 1,323GBX 1,310492,037 shs£2.15 billion
09/21/2023GBX 1,325GBX 1,316
-0.68%		GBX 1,326GBX 1,307.64504,642 shs£2.15 billion
09/20/2023GBX 1,324.50GBX 1,325
+0.04%		GBX 1,333GBX 1,322.01315,991 shs£2.17 billion
09/19/2023GBX 1,322GBX 1,324.50
+0.19%		GBX 1,334GBX 1,312241,486 shs£2.17 billion
09/18/2023GBX 1,347GBX 1,322
-1.86%		GBX 1,348GBX 1,322136,530 shs£2.16 billion
09/15/2023GBX 1,331GBX 1,344.91
+1.04%		GBX 1,354GBX 1,340737,696 shs£2.20 billion
09/14/2023GBX 1,328GBX 1,331
+0.23%		GBX 1,341GBX 1,320.18283,535 shs£2.18 billion
09/13/2023GBX 1,331GBX 1,328
-0.23%		GBX 1,337GBX 1,319.08329,045 shs£2.20 billion
09/12/2023GBX 1,335GBX 1,331
-0.30%		GBX 1,343GBX 1,330.50219,633 shs£2.21 billion
09/11/2023GBX 1,358GBX 1,335
-1.69%		GBX 1,368GBX 1,332210,993 shs£2.21 billion
09/08/2023GBX 1,348GBX 1,358
+0.74%		GBX 1,358GBX 1,335704,095 shs£2.25 billion
09/07/2023GBX 1,348GBX 1,348GBX 1,349GBX 1,336354,228 shs£2.24 billion
09/06/2023GBX 1,353GBX 1,348
-0.37%		GBX 1,356GBX 1,341.06148,334 shs£2.24 billion
09/05/2023GBX 1,362GBX 1,353
-0.66%		GBX 1,372GBX 1,352219,631 shs£2.24 billion
09/04/2023GBX 1,363GBX 1,362
-0.07%		GBX 1,375GBX 1,356194,760 shs£2.26 billion
09/01/2023GBX 1,356GBX 1,363
+0.52%		GBX 1,363GBX 1,351.99353,844 shs£2.26 billion
08/31/2023GBX 1,367GBX 1,356
-0.80%		GBX 1,371GBX 1,356191,259 shs£2.25 billion
08/30/2023GBX 1,367GBX 1,367GBX 1,376GBX 1,360531,274 shs£2.27 billion
08/29/2023GBX 1,348GBX 1,367
+1.41%		GBX 1,372GBX 1,353390,712 shs£2.27 billion
08/28/2023GBX 1,348GBX 1,348GBX 1,355GBX 1,337340,075 shs£2.24 billion
08/25/2023GBX 1,352GBX 1,348
-0.30%		GBX 1,352GBX 1,337340,076 shs£2.24 billion
08/24/2023GBX 1,340GBX 1,352
+0.90%		GBX 1,360GBX 1,340368,588 shs£2.24 billion
08/23/2023GBX 1,326GBX 1,340
+1.06%		GBX 1,352GBX 1,328177,593 shs£2.22 billion
08/22/2023GBX 1,328GBX 1,326
-0.15%		GBX 1,342.59GBX 1,326146,608 shs£2.20 billion
08/21/2023GBX 1,326GBX 1,328
+0.15%		GBX 1,340GBX 1,321309,731 shs£2.20 billion
08/18/2023GBX 1,340GBX 1,326
-1.04%		GBX 1,342.90GBX 1,315347,728 shs£2.20 billion
08/17/2023GBX 1,363.34GBX 1,340
-1.71%		GBX 1,360.84GBX 1,339152,415 shs£2.22 billion
08/16/2023GBX 1,367GBX 1,363.34
-0.27%		GBX 1,369GBX 1,354466,096 shs£2.26 billion
08/15/2023GBX 1,383GBX 1,367
-1.16%		GBX 1,389GBX 1,363.92150,086 shs£2.27 billion
08/14/2023GBX 1,380GBX 1,383
+0.22%		GBX 1,388GBX 1,367195,964 shs£2.29 billion
08/11/2023GBX 1,387GBX 1,380
-0.50%		GBX 1,393GBX 1,362744,525 shs£2.29 billion
08/10/2023GBX 1,362GBX 1,387
+1.84%		GBX 1,387GBX 1,363.81396,318 shs£2.30 billion
08/09/2023GBX 1,368GBX 1,362
-0.44%		GBX 1,379GBX 1,361296,630 shs£2.26 billion
08/08/2023GBX 1,357GBX 1,368
+0.81%		GBX 1,372GBX 1,351757,334 shs£2.27 billion
08/07/2023GBX 1,374GBX 1,357
-1.24%		GBX 1,379GBX 1,356250,935 shs£2.25 billion
08/04/2023GBX 1,378GBX 1,362
-1.16%		GBX 1,393.78GBX 1,357.10577,503 shs£2.26 billion
08/03/2023GBX 1,372GBX 1,378
+0.44%		GBX 1,387GBX 1,361.85336,472 shs£2.29 billion
08/02/2023GBX 1,395GBX 1,372
-1.65%		GBX 1,398GBX 1,372222,293 shs£2.28 billion
08/01/2023GBX 1,403GBX 1,395
-0.57%		GBX 1,412GBX 1,394.73169,846 shs£2.31 billion
07/31/2023GBX 1,399GBX 1,403
+0.29%		GBX 1,411GBX 1,3931.31 million shs£2.33 billion
07/28/2023GBX 1,407GBX 1,399
-0.57%		GBX 1,414.28GBX 1,394219,510 shs£2.32 billion
07/27/2023GBX 1,404GBX 1,407
+0.21%		GBX 1,425GBX 1,395198,865 shs£2.33 billion
07/26/2023GBX 1,397GBX 1,404
+0.50%		GBX 1,404GBX 1,382462,066 shs£2.33 billion
07/25/2023GBX 1,400GBX 1,397
-0.21%		GBX 1,410GBX 1,388.60355,347 shs£2.32 billion
07/24/2023GBX 1,404GBX 1,400
-0.28%		GBX 1,410GBX 1,390.50203,422 shs£2.32 billion
07/21/2023GBX 1,399GBX 1,404
+0.36%		GBX 1,404GBX 1,385347,207 shs£2.33 billion
07/20/2023GBX 1,416GBX 1,399
-1.20%		GBX 1,417GBX 1,395.15247,265 shs£2.35 billion
07/19/2023GBX 1,377GBX 1,416
+2.83%		GBX 1,419GBX 1,386267,024 shs£2.38 billion
07/18/2023GBX 1,388GBX 1,377
-0.79%		GBX 1,392.24GBX 1,370191,961 shs£2.31 billion
07/17/2023GBX 1,390GBX 1,388
-0.14%		GBX 1,397GBX 1,370.65324,932 shs£2.33 billion
07/14/2023GBX 1,399GBX 1,389
-0.71%		GBX 1,394.10GBX 1,378352,370 shs£2.33 billion
07/13/2023GBX 1,399GBX 1,399GBX 1,402GBX 1,390.36133,228 shs£2.35 billion
07/12/2023GBX 1,370GBX 1,399
+2.12%		GBX 1,399GBX 1,360396,104 shs£2.35 billion
07/11/2023GBX 1,369GBX 1,370
+0.07%		GBX 1,384GBX 1,356153,799 shs£2.30 billion
07/10/2023GBX 1,358GBX 1,369
+0.81%		GBX 1,373GBX 1,334245,680 shs£2.30 billion
07/07/2023GBX 1,336GBX 1,358
+1.65%		GBX 1,358GBX 1,320573,140 shs£2.28 billion
07/06/2023GBX 1,376GBX 1,336
-2.91%		GBX 1,375GBX 1,330503,593 shs£2.24 billion
07/05/2023GBX 1,376GBX 1,376GBX 1,377GBX 1,362334,122 shs£2.31 billion
07/04/2023GBX 1,382GBX 1,376
-0.43%		GBX 1,404GBX 1,371183,012 shs£2.31 billion
07/03/2023GBX 1,400GBX 1,382
-1.29%		GBX 1,395GBX 1,378189,339 shs£2.32 billion

Related Companies:
This page (LON:SSON) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -