Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free JUGI Stock Alerts

JPMorgan UK Small Cap Growth & Income (JUGI) Stock Chart & Stock Price History

GBX 347.30 +2.30 (+0.67%)
As of 05:51 AM Eastern
Compare

JPMorgan UK Small Cap Growth & Income Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
+2.15%
3 Month
Performance
+7.36%
Year-To-Date
Performance
+8.19%
1 Year
Performance
+9.39%

JUGI Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The JPMorgan UK Small Cap Growth & Income (JUGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.39%, with a year-to-date return of 8.19%. In the past month, the stock has increased 2.15%, reflecting recent market activity.

As of the latest close, JPMorgan UK Small Cap Growth & Income traded at GBX 345 with a market cap of £416.68 million and volume of 267,759 shares. View the advanced JUGI chart on TradingView.

Receive JUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan UK Small Cap Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 350GBX 345
-1.43%		GBX 351.50GBX 340.50267,759 shs£416.68 million
09/01/2026GBX 357.13GBX 350
-2.00%		GBX 355GBX 347.01249,047 shs£422.72 million
08/31/2026GBX 357.13GBX 357.13GBX 361GBX 356.69196,995 shs£431.33 million
08/28/2026GBX 358.67GBX 357.13
-0.43%		GBX 361GBX 356.69196,995 shs£431.33 million
08/27/2026GBX 356.50GBX 358.67
+0.61%		GBX 358.67GBX 352.50223,987 shs£433.19 million
08/26/2026GBX 357.50GBX 356.50
-0.28%		GBX 363GBX 355152,707 shs£430.57 million
08/25/2026GBX 358GBX 357.50
-0.14%		GBX 362.50GBX 356.62295,210 shs£431.77 million
08/24/2026GBX 357GBX 358
+0.28%		GBX 363GBX 355.50160,855 shs£432.38 million
08/21/2026GBX 356GBX 357
+0.28%		GBX 360.50GBX 354.50163,766 shs£431.16 million
08/20/2026GBX 363.51GBX 356
-2.07%		GBX 366.50GBX 356133,176 shs£429.96 million
08/19/2026GBX 364.50GBX 363.51
-0.27%		GBX 367.50GBX 360.62456,787 shs£439.03 million
08/18/2026GBX 364GBX 364.50
+0.14%		GBX 368GBX 360.91277,502 shs£440.23 million
08/17/2026GBX 347.03GBX 364
+4.89%		GBX 368GBX 362.30334,552 shs£439.63 million
08/14/2026GBX 363GBX 347.03
-4.40%		GBX 367.50GBX 347.03281,162 shs£419.13 million
08/13/2026GBX 363.50GBX 363
-0.14%		GBX 364.50GBX 361.5099,871 shs£438.42 million
08/12/2026GBX 364GBX 363.50
-0.14%		GBX 367.50GBX 358.5072,433 shs£439.02 million
08/11/2026GBX 364.50GBX 364
-0.14%		GBX 369GBX 362620,939 shs£439.63 million
08/10/2026GBX 360GBX 364.50
+1.25%		GBX 365.50GBX 361.95430,097 shs£440.23 million
08/07/2026GBX 355GBX 360
+1.41%		GBX 362GBX 352.20258,649 shs£434.79 million
08/06/2026GBX 351GBX 355
+1.14%		GBX 356.50GBX 349.50226,565 shs£430.87 million
08/05/2026GBX 347GBX 351
+1.15%		GBX 352.50GBX 347206,496 shs£426.01 million
08/04/2026GBX 340GBX 347
+2.06%		GBX 347.50GBX 342588,376 shs£421.16 million
08/03/2026GBX 342.50GBX 340
-0.73%		GBX 347.50GBX 340144,183 shs£412.66 million
Related Companies

This page (LON:JUGI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel