Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free JUGI Stock Alerts

JPMorgan UK Small Cap Growth & Income (JUGI) Stock Chart & Stock Price History

GBX 345 -3.50 (-1.00%)
As of 11:56 AM Eastern
Compare

JPMorgan UK Small Cap Growth & Income Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-3.36%
3 Month
Performance
+7.31%
Year-To-Date
Performance
+7.48%
1 Year
Performance
+7.48%

JUGI Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The JPMorgan UK Small Cap Growth & Income (JUGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.48%, with a year-to-date return of 7.48%. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, JPMorgan UK Small Cap Growth & Income traded at GBX 348.50 with a market cap of £420.73 million and volume of 139,030 shares. View the advanced JUGI chart on TradingView.

Receive JUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan UK Small Cap Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 347GBX 348.50
+0.43%		GBX 350GBX 346139,030 shs£420.73 million
09/21/2026GBX 339.50GBX 347
+2.21%		GBX 349.61GBX 341115,443 shs£418.92 million
09/18/2026GBX 340GBX 339.50
-0.15%		GBX 342GBX 332.50110,463 shs£409.87 million
09/17/2026GBX 333.53GBX 340
+1.94%		GBX 341GBX 331150,990 shs£410.47 million
09/16/2026GBX 330.04GBX 333.53
+1.06%		GBX 341GBX 332.50327,761 shs£402.66 million
09/15/2026GBX 336GBX 330.04
-1.77%		GBX 340GBX 3301.27 million shs£398.45 million
09/14/2026GBX 336.50GBX 336
-0.15%		GBX 341.50GBX 333167,269 shs£405.64 million
09/11/2026GBX 336GBX 336.50
+0.15%		GBX 341.50GBX 332.5034,628 shs£406.24 million
09/10/2026GBX 338.61GBX 336
-0.77%		GBX 344.50GBX 335.50130,556 shs£405.64 million
09/09/2026GBX 344GBX 338.61
-1.57%		GBX 345.50GBX 337.93122,972 shs£408.78 million
09/08/2026GBX 350.61GBX 344
-1.88%		GBX 355GBX 340.97170,859 shs£415.30 million
09/07/2026GBX 346.50GBX 350.61
+1.18%		GBX 354.50GBX 346146,743 shs£423.27 million
09/04/2026GBX 349GBX 346.50
-0.72%		GBX 354GBX 341.50217,897 shs£418.49 million
09/03/2026GBX 345GBX 349
+1.16%		GBX 349GBX 340.50159,450 shs£421.51 million
09/02/2026GBX 350GBX 345
-1.43%		GBX 351.50GBX 340.50267,759 shs£416.68 million
09/01/2026GBX 357.13GBX 350
-2.00%		GBX 355GBX 347.01249,047 shs£422.72 million
08/31/2026GBX 357.13GBX 357.13GBX 361GBX 356.69196,995 shs£431.33 million
08/28/2026GBX 358.67GBX 357.13
-0.43%		GBX 361GBX 356.69196,995 shs£431.33 million
08/27/2026GBX 356.50GBX 358.67
+0.61%		GBX 358.67GBX 352.50223,987 shs£433.19 million
08/26/2026GBX 357.50GBX 356.50
-0.28%		GBX 363GBX 355152,707 shs£430.57 million
08/25/2026GBX 358GBX 357.50
-0.14%		GBX 362.50GBX 356.62295,210 shs£431.77 million
08/24/2026GBX 357GBX 358
+0.28%		GBX 363GBX 355.50160,855 shs£432.38 million
Related Companies

This page (LON:JUGI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel