Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

JPMorgan UK Small Cap Growth & Income (JUGI) Stock Chart & Stock Price History

GBX 323 +0.50 (+0.16%)
As of 11:52 AM Eastern
Compare

JPMorgan UK Small Cap Growth & Income Stock Price Performance

The JPMorgan UK Small Cap Growth & Income (JUGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.25%, with a year-to-date return of 0.62%. In the past month, the stock has increased 4.96%, reflecting recent market activity.

As of the latest close, JPMorgan UK Small Cap Growth & Income traded at GBX 322.50 with a market cap of £400.97 million and volume of 368,294 shares.

Receive JUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+4.96%
3 Month
Performance
-8.89%
Year-To-Date
Performance
+0.62%
1 Year
Performance
+1.25%

JUGI Stock Chart for Tuesday, May, 19, 2026

JUGI Chart by TradingView

JPMorgan UK Small Cap Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026GBX 322.50GBX 323
+0.16%		GBX 325GBX 319.50200,223 shs£399.97 million
05/18/2026GBX 320GBX 322.50
+0.78%		GBX 322.50GBX 315368,294 shs£400.97 million
05/15/2026GBX 324GBX 320
-1.23%		GBX 325.82GBX 316379,595 shs£397.86 million
05/14/2026GBX 321.50GBX 324
+0.78%		GBX 326GBX 318489,553 shs£402.83 million
05/13/2026GBX 323GBX 321.50
-0.46%		GBX 325.50GBX 318326,212 shs£399.72 million
05/12/2026GBX 328GBX 323
-1.52%		GBX 326.50GBX 321.60213,782 shs£401.59 million
05/11/2026GBX 330.50GBX 328
-0.76%		GBX 330GBX 324.50160,099 shs£407.81 million
05/08/2026GBX 327.50GBX 330.50
+0.92%		GBX 331GBX 319.86265,806 shs£410.91 million
05/07/2026GBX 329GBX 327.50
-0.46%		GBX 332GBX 327.24237,542 shs£407.18 million
05/06/2026GBX 321.50GBX 329
+2.33%		GBX 334GBX 318264,002 shs£411.20 million
05/05/2026N/AGBX 321.50GBX 324.50GBX 318801,870 shs£401.83 million
04/30/2026GBX 322GBX 323
+0.31%		GBX 324.50GBX 318.50100,888 shs£403.71 million
04/29/2026GBX 323.50GBX 322
-0.46%		GBX 328GBX 322122,396 shs£402.46 million
04/28/2026GBX 327GBX 323.50
-1.07%		GBX 328GBX 321.39132,431 shs£404.33 million
04/27/2026GBX 326GBX 327
+0.31%		GBX 328.50GBX 322.50209,694 shs£408.70 million
04/24/2026GBX 330.45GBX 326
-1.35%		GBX 328.75GBX 323318,744 shs£407.45 million
04/23/2026GBX 333.59GBX 330.45
-0.94%		GBX 331.50GBX 328.08121,711 shs£413.02 million
04/22/2026GBX 329.95GBX 333.59
+1.10%		GBX 334GBX 330.94138,952 shs£416.94 million
04/21/2026GBX 331GBX 329.95
-0.32%		GBX 334GBX 327.50318,430 shs£412.39 million
04/20/2026GBX 307.74GBX 331
+7.56%		GBX 333GBX 329121,109 shs£413.70 million
Related Companies

This page (LON:JUGI) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel