Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free JUGI Stock Alerts

JPMorgan UK Small Cap Growth & Income (JUGI) Stock Chart & Stock Price History

GBX 363.50 -0.50 (-0.14%)
As of 11:56 AM Eastern
Compare

JPMorgan UK Small Cap Growth & Income Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+9.75%
3 Month
Performance
+12.54%
Year-To-Date
Performance
+13.24%
1 Year
Performance
+10.49%

JUGI Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The JPMorgan UK Small Cap Growth & Income (JUGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.49%, with a year-to-date return of 13.24%. In the past month, the stock has increased 9.75%, reflecting recent market activity.

As of the latest close, JPMorgan UK Small Cap Growth & Income traded at GBX 363.50 with a market cap of £439.02 million and volume of 72,433 shares. View the advanced JUGI chart on TradingView.

Receive JUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan UK Small Cap Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 364GBX 363.50
-0.14%		GBX 367.50GBX 358.5072,433 shs£439.02 million
08/11/2026GBX 364.50GBX 364
-0.14%		GBX 369GBX 362620,939 shs£439.63 million
08/10/2026GBX 360GBX 364.50
+1.25%		GBX 365.50GBX 361.95430,097 shs£440.23 million
08/07/2026GBX 355GBX 360
+1.41%		GBX 362GBX 352.20258,649 shs£434.79 million
08/06/2026GBX 351GBX 355
+1.14%		GBX 356.50GBX 349.50226,565 shs£430.87 million
08/05/2026GBX 347GBX 351
+1.15%		GBX 352.50GBX 347206,496 shs£426.01 million
08/04/2026GBX 340GBX 347
+2.06%		GBX 347.50GBX 342588,376 shs£421.16 million
08/03/2026GBX 342.50GBX 340
-0.73%		GBX 347.50GBX 340144,183 shs£412.66 million
07/31/2026GBX 342.50GBX 342.50GBX 348GBX 338.50291,596 shs£415.70 million
07/30/2026GBX 339.50GBX 342.50
+0.88%		GBX 347.50GBX 341124,401 shs£415.70 million
07/29/2026GBX 342GBX 339.50
-0.73%		GBX 343.50GBX 3391.03 million shs£412.06 million
07/28/2026GBX 341.03GBX 342
+0.29%		GBX 344GBX 341174,303 shs£415.09 million
07/27/2026GBX 334.84GBX 341.03
+1.85%		GBX 342.86GBX 338.951.02 million shs£413.91 million
07/24/2026GBX 334.50GBX 334.84
+0.10%		GBX 337.86GBX 334.8480,588 shs£406.40 million
07/23/2026GBX 340.50GBX 334.50
-1.76%		GBX 341.50GBX 334316,331 shs£405.99 million
07/22/2026GBX 337GBX 340.50
+1.04%		GBX 342.55GBX 335.50215,087 shs£413.27 million
07/21/2026GBX 332.50GBX 337
+1.35%		GBX 339.50GBX 331.58135,081 shs£409.02 million
07/20/2026GBX 331.13GBX 332.50
+0.41%		GBX 336GBX 33286,784 shs£403.56 million
07/17/2026GBX 336GBX 331.13
-1.45%		GBX 338GBX 331.13136,342 shs£401.90 million
07/16/2026GBX 335.50GBX 336
+0.15%		GBX 336GBX 330.25435,917 shs£407.81 million
07/15/2026GBX 334GBX 335.50
+0.45%		GBX 335.90GBX 329.2586,960 shs£407.20 million
07/14/2026GBX 332GBX 334
+0.60%		GBX 334GBX 329194,949 shs£405.38 million
07/13/2026GBX 331.20GBX 332
+0.24%		GBX 333GBX 330118,224 shs£402.95 million
Related Companies

This page (LON:JUGI) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel