Free Trial
→ He Called NVIDIA at $1.10 – Now He Says, “SELL” (From The Oxford Club) (Ad)tc pixel Free JUGI Stock Alerts

JPMorgan UK Small Cap Growth & Income (JUGI) Stock Chart & Stock Price History

GBX 318 -3.00 (-0.93%)
As of 06/9/2026 12:01 PM Eastern
Compare

JPMorgan UK Small Cap Growth & Income Stock Price Performance

The JPMorgan UK Small Cap Growth & Income (JUGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.22%, with a year-to-date return of -0.93%. In the past month, the stock has decreased 3.78%, reflecting recent market activity.

As of the latest close, JPMorgan UK Small Cap Growth & Income traded at GBX 318 with a market cap of £391.35 million and volume of 195,031 shares.

Receive JUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
-3.78%
3 Month
Performance
-3.51%
Year-To-Date
Performance
-0.93%
1 Year
Performance
-4.22%

JUGI Stock Chart for Wednesday, June, 10, 2026

JUGI Chart by TradingView

JPMorgan UK Small Cap Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 321GBX 318
-0.93%		GBX 323.11GBX 317195,031 shs£391.35 million
06/08/2026GBX 322GBX 321
-0.31%		GBX 323GBX 315393,738 shs£395.04 million
06/05/2026GBX 322.25GBX 322
-0.08%		GBX 325.55GBX 318.50190,580 shs£400.35 million
06/04/2026GBX 323.50GBX 322.25
-0.39%		GBX 324.50GBX 321.50186,053 shs£400.66 million
06/03/2026GBX 325.50GBX 323.50
-0.61%		GBX 323.50GBX 320.50284,991 shs£402.21 million
06/02/2026GBX 324GBX 325.50
+0.46%		GBX 328GBX 322.50315,345 shs£404.70 million
06/01/2026GBX 326.58GBX 324
-0.79%		GBX 332.50GBX 322.82695,362 shs£402.83 million
05/29/2026GBX 329GBX 326.58
-0.74%		GBX 330GBX 326.58459,738 shs£406.04 million
05/28/2026GBX 331.03GBX 329
-0.61%		GBX 330GBX 325140,994 shs£409.05 million
05/27/2026GBX 329GBX 331.03
+0.62%		GBX 331.50GBX 327.51649,269 shs£411.57 million
05/26/2026GBX 325GBX 329
+1.23%		GBX 329GBX 324.50334,833 shs£409.05 million
05/25/2026GBX 325GBX 325GBX 325.19GBX 320.87322,075 shs£404.08 million
05/22/2026GBX 323.50GBX 325
+0.46%		GBX 325.19GBX 320.87322,075 shs£400.76 million
05/21/2026GBX 327GBX 323.50
-1.07%		GBX 324.50GBX 317431,466 shs£402.21 million
05/20/2026GBX 323GBX 327
+1.24%		GBX 327GBX 316.50655,229 shs£406.56 million
05/19/2026GBX 322.50GBX 323
+0.16%		GBX 325GBX 319.50200,223 shs£399.97 million
05/18/2026GBX 320GBX 322.50
+0.78%		GBX 322.50GBX 315368,294 shs£400.97 million
05/15/2026GBX 324GBX 320
-1.23%		GBX 325.82GBX 316379,595 shs£397.86 million
05/14/2026GBX 321.50GBX 324
+0.78%		GBX 326GBX 318489,553 shs£402.83 million
05/13/2026GBX 323GBX 321.50
-0.46%		GBX 325.50GBX 318326,212 shs£399.72 million
05/12/2026GBX 328GBX 323
-1.52%		GBX 326.50GBX 321.60213,782 shs£401.59 million
05/11/2026GBX 330.50GBX 328
-0.76%		GBX 330GBX 324.50160,099 shs£407.81 million
Related Companies

This page (LON:JUGI) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel