Go Pro
→ SMX Could Turn Proof Technology into Major Profit! (From Smallcaps Daily) (Ad)tc pixel Free AIE Stock Alerts

Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History

Ashoka India Equity Investment logo
GBX 251 +3.50 (+1.41%)
As of 11:58 AM Eastern
Compare

Ashoka India Equity Investment Stock Price Performance

The Ashoka India Equity Investment (AIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.83%, with a year-to-date return of -7.72%. In the past month, the stock has increased 3.08%, reflecting recent market activity.

As of the latest close, Ashoka India Equity Investment traded at GBX 247.50 with a market cap of £419.06 million and volume of 668,406 shares. Five years ago, the stock traded at GBX 162.17, representing a 54.78% increase over that period. At the time, it had a market cap of £67.65 million and a volume of 84,200 shares.

Receive AIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.08%
3 Month
Performance
+15.67%
Year-To-Date
Performance
-7.72%
1 Year
Performance
-10.83%
5 Year
Performance
+54.78%

AIE Stock Chart for Tuesday, June, 30, 2026

AIE Chart by TradingView

Ashoka India Equity Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 250GBX 247.50
-1.00%		GBX 254.50GBX 247668,406 shs£419.06 million
06/26/2026GBX 251GBX 250
-0.40%		GBX 250.50GBX 2442.45 million shs£423.30 million
06/25/2026GBX 252GBX 251
-0.40%		GBX 254.11GBX 250754,285 shs£426.68 million
06/24/2026GBX 248.50GBX 252
+1.41%		GBX 252GBX 248.501.23 million shs£426.68 million
06/23/2026GBX 251GBX 248.50
-1.00%		GBX 253GBX 247.50185,179 shs£420.76 million
06/22/2026GBX 249GBX 251
+0.80%		GBX 251.94GBX 247.50549,522 shs£421.60 million
06/19/2026GBX 252GBX 249
-1.19%		GBX 255GBX 249363,137 shs£421.60 million
06/18/2026GBX 249GBX 252
+1.20%		GBX 253.49GBX 247.50516,735 shs£426.68 million
06/17/2026GBX 243GBX 249
+2.47%		GBX 249.50GBX 244.33590,040 shs£421.60 million
06/16/2026GBX 249GBX 243
-2.41%		GBX 250GBX 2431.26 million shs£411.44 million
06/15/2026GBX 240.98GBX 249
+3.33%		GBX 249GBX 243.50806,717 shs£421.60 million
06/12/2026GBX 236GBX 240.98
+2.11%		GBX 244.50GBX 235.501.55 million shs£408.02 million
06/11/2026GBX 237GBX 236
-0.42%		GBX 236.50GBX 234.47325,496 shs£399.59 million
06/10/2026GBX 235.50GBX 237
+0.64%		GBX 238.50GBX 235341,854 shs£401.28 million
06/09/2026GBX 235.50GBX 235.50GBX 237.50GBX 234968,646 shs£398.74 million
06/08/2026GBX 236.50GBX 235.50
-0.42%		GBX 239GBX 230.99349,109 shs£398.74 million
06/05/2026GBX 238GBX 236.50
-0.63%		GBX 240GBX 236.50251,757 shs£400.44 million
06/04/2026GBX 236.50GBX 238
+0.63%		GBX 240GBX 232.91320,270 shs£402.98 million
06/03/2026GBX 240GBX 236.50
-1.46%		GBX 241.50GBX 235693,692 shs£400.44 million
06/02/2026GBX 239GBX 240
+0.42%		GBX 245GBX 239523,368 shs£406.36 million
06/01/2026GBX 243.50GBX 239
-1.85%		GBX 243.50GBX 2391.37 million shs£404.67 million
05/29/2026GBX 239.50GBX 243.50
+1.67%		GBX 245.50GBX 236.50532,129 shs£412.29 million
Related Companies

This page (LON:AIE) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...
Smallcaps Daily | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel