Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free AIE Stock Alerts

Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History

Ashoka India Equity Investment logo
GBX 246.50 0.00 (0.00%)
As of 10:19 AM Eastern
Compare

Ashoka India Equity Investment Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-1.20%
3 Month
Performance
-1.20%
Year-To-Date
Performance
-9.38%
1 Year
Performance
-9.04%
5 Year
Performance
+22.03%

AIE Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Ashoka India Equity Investment (AIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.04%, with a year-to-date return of -9.38%. In the past month, the stock has decreased 1.20%, reflecting recent market activity.

As of the latest close, Ashoka India Equity Investment traded at GBX 246.50 with a market cap of £417.37 million and volume of 251,112 shares. Five years ago, the stock traded at GBX 202, representing a 22.03% increase over that period. At the time, it had a market cap of £171.66 million and a volume of 325,682 shares. View the advanced AIE chart on TradingView.

Receive AIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ashoka India Equity Investment Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 246GBX 246.50
+0.20%		GBX 248.50GBX 240251,112 shs£417.37 million
10/12/2026GBX 241.50GBX 246
+1.86%		GBX 247.50GBX 243.75398,069 shs£416.52 million
10/09/2026GBX 240.50GBX 241.50
+0.42%		GBX 243.87GBX 241.19348,348 shs£408.90 million
10/08/2026GBX 246GBX 240.50
-2.24%		GBX 245GBX 239.50255,517 shs£407.21 million
10/07/2026GBX 245.50GBX 246
+0.20%		GBX 249GBX 244.50693,467 shs£416.52 million
10/06/2026GBX 243.13GBX 245.50
+0.98%		GBX 246GBX 240381,196 shs£415.68 million
10/05/2026GBX 243.50GBX 243.13
-0.15%		GBX 249GBX 242744,361 shs£411.65 million
10/02/2026GBX 244.50GBX 243.50
-0.41%		GBX 247.50GBX 243.50154,621 shs£412.29 million
10/01/2026GBX 246.18GBX 244.50
-0.68%		GBX 251GBX 241.64322,017 shs£413.98 million
09/30/2026GBX 247.50GBX 246.18
-0.54%		GBX 250GBX 2453.34 million shs£416.82 million
09/29/2026GBX 246.50GBX 247.50
+0.41%		GBX 251GBX 246.35311,138 shs£419.06 million
09/28/2026GBX 250.50GBX 246.50
-1.60%		GBX 254GBX 2461.12 million shs£417.37 million
09/25/2026GBX 249.50GBX 250.50
+0.40%		GBX 254.50GBX 250.10222,964 shs£424.14 million
09/24/2026GBX 253.50GBX 249.50
-1.58%		GBX 253GBX 249.50508,508 shs£422.45 million
09/23/2026GBX 251.50GBX 253.50
+0.80%		GBX 254GBX 247.50171,047 shs£429.22 million
09/22/2026GBX 252.50GBX 251.50
-0.40%		GBX 255.53GBX 251132,703 shs£425.84 million
09/21/2026GBX 251GBX 252.50
+0.60%		GBX 253GBX 249.501.06 million shs£427.53 million
09/18/2026GBX 247.50GBX 251
+1.41%		GBX 251GBX 2461.02 million shs£424.99 million
09/17/2026GBX 243.72GBX 247.50
+1.55%		GBX 249GBX 2451.95 million shs£419.06 million
09/16/2026GBX 243.50GBX 243.72
+0.09%		GBX 247GBX 242469,611 shs£412.66 million
09/15/2026GBX 249.50GBX 243.50
-2.40%		GBX 248.50GBX 243.50902,672 shs£412.29 million
09/14/2026GBX 251GBX 249.50
-0.60%		GBX 252.50GBX 246304,339 shs£422.45 million
Related Companies

This page (LON:AIE) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Forget Biotech Stocks… This Is the Smarter Play
NVIDIA, Shopify, and TSMC built fortunes by powering innovation rather than betting on a single winner. One li...
Compounding Quality | Sponsoredtc pixel
The most boring strategy I know
Covered calls won't make you rich overnight, and they cap your upside if a stock takes off. But many retired i...
Profits Run | Sponsoredtc pixel
You waited. Micron didn't.
On October 15, 2025, Seeking Alpha's Quant system added Micron Technology (MU) to its Alpha Picks portfolio. I...
Seeking Alpha | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel