Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free AIE Stock Alerts

Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History

Ashoka India Equity Investment logo
GBX 235.50 0.00 (0.00%)
As of 06/9/2026 12:01 PM Eastern
Compare

Ashoka India Equity Investment Stock Price Performance

The Ashoka India Equity Investment (AIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.66%, with a year-to-date return of -13.42%. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, Ashoka India Equity Investment traded at GBX 235.50 with a market cap of £398.74 million and volume of 968,646 shares. Five years ago, the stock traded at GBX 160.94, representing a 46.33% increase over that period. At the time, it had a market cap of £67.65 million and a volume of 33,741 shares.

Receive AIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-1.26%
3 Month
Performance
-0.80%
Year-To-Date
Performance
-13.42%
1 Year
Performance
-17.66%
5 Year
Performance
+46.33%

AIE Stock Chart for Wednesday, June, 10, 2026

AIE Chart by TradingView

Ashoka India Equity Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 235.50GBX 235.50GBX 237.50GBX 234968,646 shs£398.74 million
06/08/2026GBX 236.50GBX 235.50
-0.42%		GBX 239GBX 230.99349,109 shs£398.74 million
06/05/2026GBX 238GBX 236.50
-0.63%		GBX 240GBX 236.50251,757 shs£400.44 million
06/04/2026GBX 236.50GBX 238
+0.63%		GBX 240GBX 232.91320,270 shs£402.98 million
06/03/2026GBX 240GBX 236.50
-1.46%		GBX 241.50GBX 235693,692 shs£400.44 million
06/02/2026GBX 239GBX 240
+0.42%		GBX 245GBX 239523,368 shs£406.36 million
06/01/2026GBX 243.50GBX 239
-1.85%		GBX 243.50GBX 2391.37 million shs£404.67 million
05/29/2026GBX 239.50GBX 243.50
+1.67%		GBX 245.50GBX 236.50532,129 shs£412.29 million
05/28/2026GBX 240GBX 239.50
-0.21%		GBX 243.50GBX 237543,748 shs£405.52 million
05/27/2026GBX 240GBX 240GBX 242.50GBX 239443,972 shs£406.36 million
05/26/2026GBX 236.47GBX 240
+1.49%		GBX 241.50GBX 237.50348,526 shs£406.36 million
05/25/2026GBX 236.47GBX 236.47GBX 238.50GBX 232.50591,343 shs£400.39 million
05/22/2026GBX 233.47GBX 236.47
+1.29%		GBX 238.50GBX 232.50591,343 shs£400.39 million
05/21/2026GBX 235GBX 233.47
-0.65%		GBX 234.59GBX 2301.69 million shs£395.30 million
05/20/2026GBX 231GBX 235
+1.73%		GBX 235.27GBX 2302.31 million shs£397.90 million
05/19/2026GBX 230GBX 231
+0.43%		GBX 231.70GBX 229616,154 shs£391.13 million
05/18/2026GBX 235.50GBX 230
-2.34%		GBX 236.50GBX 230598,644 shs£389.43 million
05/15/2026GBX 234GBX 235.50
+0.64%		GBX 236GBX 229.501.76 million shs£398.74 million
05/14/2026GBX 233GBX 234
+0.43%		GBX 234.50GBX 231820,704 shs£396.20 million
05/13/2026GBX 231GBX 233
+0.87%		GBX 233GBX 2301.05 million shs£391.12 million
05/12/2026GBX 234.50GBX 231
-1.49%		GBX 235.50GBX 229.50936,995 shs£391.13 million
05/11/2026GBX 238.50GBX 234.50
-1.68%		GBX 241.50GBX 233.501.11 million shs£397.05 million
Related Companies

This page (LON:AIE) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel