Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free AIE Stock Alerts

Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History

Ashoka India Equity Investment logo
GBX 257.50 0.00 (0.00%)
As of 11:56 AM Eastern
Compare

Ashoka India Equity Investment Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.18%
3 Month
Performance
+11.47%
Year-To-Date
Performance
-5.33%
1 Year
Performance
-2.83%
5 Year
Performance
+53.27%

AIE Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Ashoka India Equity Investment (AIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.83%, with a year-to-date return of -5.33%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Ashoka India Equity Investment traded at GBX 257.50 with a market cap of £435.99 million and volume of 405,901 shares. Five years ago, the stock traded at GBX 168, representing a 53.27% increase over that period. At the time, it had a market cap of £144.41 million and a volume of 80,929 shares. View the advanced AIE chart on TradingView.

Receive AIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ashoka India Equity Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 257.50GBX 257.50GBX 260GBX 257405,901 shs£435.99 million
08/11/2026GBX 257.50GBX 257.50GBX 258.34GBX 255.50220,667 shs£435.99 million
08/10/2026GBX 257GBX 257.50
+0.19%		GBX 259GBX 257330,409 shs£435.99 million
08/07/2026GBX 256.50GBX 257
+0.19%		GBX 259GBX 256361,381 shs£435.15 million
08/06/2026GBX 258GBX 256.50
-0.58%		GBX 258.50GBX 256.50552,459 shs£434.30 million
08/05/2026GBX 256.50GBX 258
+0.58%		GBX 258.50GBX 2561.72 million shs£436.84 million
08/04/2026GBX 258GBX 256.50
-0.58%		GBX 260GBX 2551.50 million shs£436.84 million
08/03/2026GBX 251.50GBX 258
+2.58%		GBX 258GBX 250489,679 shs£436.84 million
07/31/2026GBX 253GBX 251.50
-0.59%		GBX 256GBX 250623,420 shs£425.84 million
07/30/2026GBX 252GBX 253
+0.40%		GBX 254GBX 250347,370 shs£428.38 million
07/29/2026GBX 251.50GBX 252
+0.20%		GBX 253.50GBX 2501.10 million shs£426.68 million
07/28/2026GBX 249GBX 251.50
+1.00%		GBX 252GBX 247.50288,383 shs£425.84 million
07/27/2026GBX 244.50GBX 249
+1.84%		GBX 250.50GBX 247339,799 shs£421.60 million
07/24/2026GBX 243GBX 244.50
+0.62%		GBX 252.50GBX 242245,621 shs£413.98 million
07/23/2026GBX 249.50GBX 243
-2.61%		GBX 255GBX 242.50775,147 shs£411.44 million
07/22/2026GBX 252.50GBX 249.50
-1.19%		GBX 255GBX 248.50368,132 shs£422.45 million
07/21/2026GBX 250.50GBX 252.50
+0.80%		GBX 254GBX 247154,060 shs£427.53 million
07/20/2026GBX 247GBX 250.50
+1.42%		GBX 255GBX 247795,187 shs£424.14 million
07/17/2026GBX 250.50GBX 247
-1.40%		GBX 251.17GBX 247125,686 shs£418.22 million
07/16/2026GBX 247.50GBX 250.50
+1.21%		GBX 254.50GBX 248.50135,832 shs£424.14 million
07/15/2026GBX 249.50GBX 247.50
-0.80%		GBX 255.50GBX 247251,920 shs£419.06 million
07/14/2026GBX 252.50GBX 249.50
-1.19%		GBX 255.50GBX 248.50547,621 shs£422.45 million
07/13/2026GBX 254.50GBX 252.50
-0.79%		GBX 256GBX 251.50299,042 shs£427.53 million
Related Companies

This page (LON:AIE) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel