Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free AIE Stock Alerts

Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History

Ashoka India Equity Investment logo
GBX 253.50 +2.00 (+0.80%)
As of 12:25 PM Eastern
Compare

Ashoka India Equity Investment Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-1.17%
3 Month
Performance
+2.01%
Year-To-Date
Performance
-6.80%
1 Year
Performance
-5.23%
5 Year
Performance
+32.45%

AIE Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The Ashoka India Equity Investment (AIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.23%, with a year-to-date return of -6.80%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, Ashoka India Equity Investment traded at GBX 251.50 with a market cap of £425.84 million and volume of 132,703 shares. Five years ago, the stock traded at GBX 191.40, representing a 32.45% increase over that period. At the time, it had a market cap of £164.53 million and a volume of 84,037 shares. View the advanced AIE chart on TradingView.

Receive AIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ashoka India Equity Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 252.50GBX 251.50
-0.40%		GBX 255.53GBX 251132,703 shs£425.84 million
09/21/2026GBX 251GBX 252.50
+0.60%		GBX 253GBX 249.501.06 million shs£427.53 million
09/18/2026GBX 247.50GBX 251
+1.41%		GBX 251GBX 2461.02 million shs£424.99 million
09/17/2026GBX 243.72GBX 247.50
+1.55%		GBX 249GBX 2451.95 million shs£419.06 million
09/16/2026GBX 243.50GBX 243.72
+0.09%		GBX 247GBX 242469,611 shs£412.66 million
09/15/2026GBX 249.50GBX 243.50
-2.40%		GBX 248.50GBX 243.50902,672 shs£412.29 million
09/14/2026GBX 251GBX 249.50
-0.60%		GBX 252.50GBX 246304,339 shs£422.45 million
09/11/2026GBX 249GBX 251
+0.80%		GBX 254.50GBX 249.89300,325 shs£424.99 million
09/10/2026GBX 251.50GBX 249
-0.99%		GBX 252GBX 248103,081 shs£421.60 million
09/09/2026GBX 253GBX 251.50
-0.59%		GBX 254GBX 248271,363 shs£425.84 million
09/08/2026GBX 254GBX 253
-0.39%		GBX 254.50GBX 250206,183 shs£428.38 million
09/07/2026GBX 255GBX 254
-0.39%		GBX 259.50GBX 253330,948 shs£430.07 million
09/04/2026GBX 253GBX 255
+0.79%		GBX 255GBX 252265,040 shs£431.76 million
09/03/2026GBX 250GBX 253
+1.20%		GBX 259.50GBX 253123,083 shs£428.38 million
09/02/2026GBX 255.50GBX 250
-2.15%		GBX 259.50GBX 250383,365 shs£423.30 million
09/01/2026GBX 259GBX 255.50
-1.35%		GBX 259.50GBX 255210,347 shs£432.61 million
08/31/2026GBX 259GBX 259GBX 260GBX 258132,660 shs£438.53 million
08/28/2026GBX 258GBX 259
+0.39%		GBX 260GBX 258132,660 shs£438.53 million
08/27/2026GBX 257.50GBX 258
+0.19%		GBX 260.50GBX 257.5086,867 shs£436.84 million
08/26/2026GBX 256.50GBX 257.50
+0.39%		GBX 259.50GBX 253.68530,614 shs£435.99 million
08/25/2026GBX 253GBX 256.50
+1.38%		GBX 257GBX 252784,626 shs£434.30 million
08/24/2026GBX 256.50GBX 253
-1.36%		GBX 258GBX 252.50160,993 shs£428.38 million
Related Companies

This page (LON:AIE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel