S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free AIE Stock Alerts
GBX 264
-3.00 (-1.12%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Ashoka India Equity Investment Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
+8.64%
3 Month
Performance
+7.32%
6 Month
Performance
+15.28%
Year-To-Date
Performance
+8.64%
1 Year
Performance
+47.90%
Receive AIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

AIE Stock Chart for Friday, April, 19, 2024

AIE Chart by TradingView

Ashoka India Equity Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 267GBX 264
-1.12%		GBX 274GBX 261788,312 shs£312.89 million
04/18/2024GBX 269GBX 267
-0.74%		GBX 275GBX 265.33286,627 shs£316.45 million
04/17/2024GBX 269GBX 269GBX 275GBX 267651,261 shs£318.82 million
04/16/2024GBX 273.50GBX 269
-1.65%		GBX 279GBX 269522,392 shs£318.82 million
04/15/2024GBX 273GBX 273.50
+0.18%		GBX 279GBX 2724.16 million shs£324.15 million
04/12/2024GBX 271.05GBX 272.50
+0.53%		GBX 274GBX 271.941.67 million shs£322.97 million
04/11/2024GBX 268GBX 271.05
+1.14%		GBX 274GBX 271472,950 shs£321.25 million
04/10/2024GBX 267.65GBX 268
+0.13%		GBX 273GBX 268909,739 shs£317.63 million
04/09/2024GBX 266GBX 267.65
+0.62%		GBX 270GBX 261.431.08 million shs£317.22 million
04/08/2024GBX 260GBX 266
+2.31%		GBX 266GBX 257734,475 shs£315.26 million
04/05/2024GBX 260GBX 259.56
-0.17%		GBX 262GBX 256.41368,859 shs£307.63 million
04/04/2024GBX 258GBX 260
+0.78%		GBX 261GBX 256.50524,010 shs£308.15 million
04/03/2024GBX 256GBX 258
+0.78%		GBX 260GBX 256610,351 shs£305.78 million
04/02/2024GBX 255GBX 256
+0.39%		GBX 260GBX 255293,624 shs£303.41 million
04/01/2024GBX 255GBX 255GBX 256GBX 253382,933 shs£302.23 million
03/29/2024GBX 255GBX 255GBX 256GBX 253382,933 shs£302.23 million
03/28/2024GBX 252.80GBX 255
+0.87%		GBX 256GBX 253405,276 shs£302.23 million
03/27/2024GBX 250GBX 252.80
+1.12%		GBX 254GBX 251425,875 shs£299.62 million
03/26/2024GBX 250GBX 250GBX 253GBX 249.10570,284 shs£296.30 million
03/25/2024GBX 250GBX 250GBX 252GBX 246.79645,935 shs£296.30 million
03/22/2024GBX 250GBX 250GBX 253GBX 248248,352 shs£296.30 million
03/21/2024GBX 243GBX 250
+2.88%		GBX 250GBX 243648,185 shs£296.30 million
03/20/2024GBX 243GBX 243GBX 247GBX 243544,597 shs£288.00 million
03/19/2024GBX 244GBX 243
-0.41%		GBX 245GBX 241356,093 shs£288.00 million
03/18/2024GBX 244GBX 244GBX 246GBX 243299,993 shs£289.19 million
03/15/2024GBX 242GBX 244
+0.83%		GBX 245GBX 241678,797 shs£289.19 million
03/14/2024GBX 240GBX 242
+0.83%		GBX 245GBX 240305,327 shs£286.82 million
03/13/2024GBX 247GBX 240
-2.83%		GBX 249GBX 238792,905 shs£284.45 million
03/12/2024GBX 251GBX 247
-1.59%		GBX 257GBX 247462,107 shs£292.74 million
03/11/2024GBX 254GBX 251
-1.18%		GBX 258GBX 248.75731,505 shs£297.49 million
03/08/2024GBX 252GBX 254
+0.79%		GBX 256GBX 251.99422,189 shs£301.04 million
03/07/2024GBX 253.75GBX 252
-0.69%		GBX 260GBX 251473,097 shs£298.67 million
03/06/2024GBX 254GBX 253.75
-0.10%		GBX 259GBX 251704,563 shs£300.75 million
03/05/2024GBX 257GBX 254
-1.17%		GBX 260GBX 254478,483 shs£301.04 million
03/04/2024GBX 260GBX 257
-1.15%		GBX 260.07GBX 256604,563 shs£304.60 million
03/01/2024GBX 254GBX 260
+2.36%		GBX 260GBX 256360,742 shs£308.15 million
02/29/2024GBX 254GBX 254GBX 259GBX 253442,065 shs£301.04 million
02/28/2024GBX 256GBX 254
-0.78%		GBX 259GBX 252441,330 shs£301.04 million
02/27/2024GBX 254GBX 256
+0.79%		GBX 260GBX 255645,711 shs£303.41 million
02/26/2024GBX 257GBX 254
-1.17%		GBX 259GBX 254745,836 shs£301.04 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.

Click here to see Louis' new video for yourself.
02/23/2024GBX 255.48GBX 257
+0.59%		GBX 260GBX 254.06357,136 shs£304.60 million
02/22/2024GBX 253.70GBX 255.48
+0.70%		GBX 258GBX 253520,458 shs£302.80 million
02/21/2024GBX 256GBX 253.70
-0.90%		GBX 259GBX 252404,866 shs£300.69 million
02/20/2024GBX 256.11GBX 256
-0.04%		GBX 261GBX 254.80259,987 shs£303.41 million
02/19/2024GBX 255GBX 256.11
+0.44%		GBX 261GBX 256423,667 shs£303.54 million
02/16/2024GBX 254GBX 255
+0.39%		GBX 259GBX 254350,898 shs£302.23 million
02/15/2024GBX 252GBX 254
+0.79%		GBX 257GBX 252540,688 shs£301.04 million
02/14/2024GBX 248GBX 252
+1.61%		GBX 255GBX 249.96241,976 shs£298.67 million
02/13/2024GBX 249GBX 248
-0.40%		GBX 254GBX 247320,590 shs£293.93 million
02/12/2024GBX 253GBX 249
-1.58%		GBX 255GBX 248535,131 shs£295.12 million
02/09/2024GBX 251GBX 253
+0.80%		GBX 256GBX 250.06381,237 shs£299.86 million
02/08/2024GBX 253GBX 251
-0.79%		GBX 255GBX 251434,289 shs£297.49 million
02/07/2024GBX 252GBX 253
+0.40%		GBX 256GBX 252.131.07 million shs£299.86 million
02/06/2024GBX 251.50GBX 252
+0.20%		GBX 256GBX 252413,111 shs£298.67 million
02/05/2024GBX 250GBX 251.50
+0.60%		GBX 254GBX 249498,044 shs£298.08 million
02/02/2024GBX 247GBX 250
+1.21%		GBX 254GBX 248.60325,315 shs£296.30 million
02/01/2024GBX 249GBX 247
-0.80%		GBX 252GBX 247317,101 shs£292.74 million
01/31/2024GBX 246.84GBX 249
+0.87%		GBX 252GBX 247267,495 shs£295.12 million
01/30/2024GBX 247GBX 246.84
-0.06%		GBX 249GBX 244.90524,243 shs£292.56 million
01/29/2024GBX 246GBX 247
+0.41%		GBX 249GBX 243349,860 shs£292.74 million
01/26/2024GBX 244GBX 243.24
-0.31%		GBX 247GBX 243329,036 shs£288.29 million
01/25/2024GBX 243.50GBX 244
+0.21%		GBX 246GBX 241.05461,038 shs£289.19 million
01/24/2024GBX 242GBX 243.50
+0.62%		GBX 247GBX 242.70302,513 shs£288.60 million
01/23/2024GBX 248GBX 242
-2.42%		GBX 248GBX 242908,369 shs£286.82 million
01/22/2024GBX 246GBX 248
+0.81%		GBX 249GBX 2451.91 million shs£293.93 million
01/19/2024GBX 243GBX 246
+1.23%		GBX 248GBX 244.30647,712 shs£291.56 million
01/18/2024GBX 243.20GBX 243
-0.08%		GBX 248GBX 242.50310,544 shs£288.00 million

Related Companies:
This page (LON:AIE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes