Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History GBX 231 +1.00 (+0.43%) As of 06:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ashoka India Equity Investment Stock Price Performance The Ashoka India Equity Investment (AIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.76%, with a year-to-date return of -15.07%. In the past month, the stock has decreased 7.04%, reflecting recent market activity. As of the latest close, Ashoka India Equity Investment traded at GBX 230 with a market cap of £389.43 million and volume of 598,644 shares. Five years ago, the stock traded at GBX 144, representing a 60.42% increase over that period. At the time, it had a market cap of £67.65 million and a volume of 62,347 shares. Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.28%1 Month Performance-7.04%3 Month Performance-8.15%Year-To-Date Performance-15.07%1 Year Performance-14.76%5 Year Performance+60.42% AIE Stock Chart for Tuesday, May, 19, 2026 AIE Chart by TradingView Ashoka India Equity Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/18/2026GBX 235.50GBX 230-2.34%GBX 236.50GBX 230598,644 shs£389.43 million05/15/2026GBX 234GBX 235.50+0.64%GBX 236GBX 229.501.76 million shs£398.74 million05/14/2026GBX 233GBX 234+0.43%GBX 234.50GBX 231820,704 shs£396.20 million05/13/2026GBX 231GBX 233+0.87%GBX 233GBX 2301.05 million shs£391.12 million05/12/2026GBX 234.50GBX 231-1.49%GBX 235.50GBX 229.50936,995 shs£391.13 million05/11/2026GBX 238.50GBX 234.50-1.68%GBX 241.50GBX 233.501.11 million shs£397.05 million05/08/2026GBX 241.50GBX 238.50-1.24%GBX 242.50GBX 236435,401 shs£403.82 million05/07/2026GBX 240.50GBX 241.50+0.42%GBX 244GBX 2402.24 million shs£408.90 million05/06/2026GBX 236.50GBX 240.50+1.69%GBX 242GBX 235.60378,311 shs£407.21 million05/05/2026N/AGBX 236.50GBX 238.50GBX 233.02279,628 shs£400.44 million Get the Latest News and Ratings for AIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. 04/30/2026GBX 235.45GBX 235-0.19%GBX 237.50GBX 231.50488,172 shs£397.90 million04/29/2026GBX 235GBX 235.45+0.19%GBX 242.50GBX 234.98814,130 shs£398.65 million04/28/2026GBX 237GBX 235-0.84%GBX 237.50GBX 235919,197 shs£397.90 million04/27/2026GBX 236GBX 237+0.42%GBX 239.11GBX 237347,794 shs£401.28 million04/24/2026GBX 240GBX 236-1.67%GBX 242.50GBX 234.50169,314 shs£399.59 million04/23/2026GBX 240.50GBX 240-0.21%GBX 244.50GBX 237.13316,536 shs£406.36 million04/22/2026GBX 241GBX 240.50-0.21%GBX 247GBX 239.64241,405 shs£407.21 million04/21/2026GBX 245GBX 241-1.63%GBX 245.89GBX 241746,931 shs£408.06 million04/20/2026GBX 248.50GBX 245-1.41%GBX 249GBX 241.50307,909 shs£414.83 million Related Companies LWDB Stock Price Chart FCIT Stock Price Chart SSON Stock Price Chart HRI Stock Price Chart ASHM Stock Price Chart BHMG Stock Price Chart FSV Stock Price Chart FCSS Stock Price Chart BNKR Stock Price Chart WWH Stock Price Chart Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIE) was last updated on 5/19/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredWhy this tiny stock may move before the SpaceX IPO dropsThe projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...Behind the Markets | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka India Equity Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka India Equity Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
