Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free AIE Stock Alerts

Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History

Ashoka India Equity Investment logo
GBX 252.50 +2.00 (+0.80%)
As of 11:54 AM Eastern
Compare

Ashoka India Equity Investment Stock Price Performance

The Ashoka India Equity Investment (AIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.17%, with a year-to-date return of -7.17%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Ashoka India Equity Investment traded at GBX 252.50 with a market cap of £427.53 million and volume of 154,060 shares. Five years ago, the stock traded at GBX 158, representing a 59.81% increase over that period. At the time, it had a market cap of £135.82 million and a volume of 48,009 shares.

Receive AIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+0.20%
3 Month
Performance
+4.77%
Year-To-Date
Performance
-7.17%
1 Year
Performance
-12.17%
5 Year
Performance
+59.81%

AIE Stock Chart for Tuesday, July, 21, 2026

AIE Chart by TradingView

Ashoka India Equity Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 250.50GBX 252.50
+0.80%		GBX 254GBX 247154,060 shs£427.53 million
07/20/2026GBX 247GBX 250.50
+1.42%		GBX 255GBX 247795,187 shs£424.14 million
07/17/2026GBX 250.50GBX 247
-1.40%		GBX 251.17GBX 247125,686 shs£418.22 million
07/16/2026GBX 247.50GBX 250.50
+1.21%		GBX 254.50GBX 248.50135,832 shs£424.14 million
07/15/2026GBX 249.50GBX 247.50
-0.80%		GBX 255.50GBX 247251,920 shs£419.06 million
07/14/2026GBX 252.50GBX 249.50
-1.19%		GBX 255.50GBX 248.50547,621 shs£422.45 million
07/13/2026GBX 254.50GBX 252.50
-0.79%		GBX 256GBX 251.50299,042 shs£427.53 million
07/10/2026GBX 253GBX 254.50
+0.59%		GBX 255.50GBX 251134,409 shs£430.91 million
07/09/2026GBX 249GBX 253
+1.61%		GBX 254GBX 246.50307,225 shs£428.38 million
07/08/2026GBX 253.50GBX 249
-1.78%		GBX 253.50GBX 2491.48 million shs£421.60 million
07/07/2026GBX 253.50GBX 253.50GBX 253.84GBX 248507,540 shs£429.22 million
07/06/2026GBX 252GBX 253.50
+0.60%		GBX 254.50GBX 251222,799 shs£429.22 million
07/03/2026GBX 252GBX 252GBX 252GBX 249335,098 shs£426.68 million
07/02/2026GBX 253.50GBX 252
-0.59%		GBX 254GBX 252287,922 shs£426.68 million
07/01/2026GBX 251GBX 253.50
+1.00%		GBX 254.50GBX 246.50394,374 shs£424.99 million
06/30/2026GBX 247.50GBX 251
+1.41%		GBX 253.50GBX 249.50420,593 shs£424.99 million
06/29/2026GBX 250GBX 247.50
-1.00%		GBX 254.50GBX 247668,406 shs£419.06 million
06/26/2026GBX 251GBX 250
-0.40%		GBX 250.50GBX 2442.45 million shs£423.30 million
06/25/2026GBX 252GBX 251
-0.40%		GBX 254.11GBX 250754,285 shs£426.68 million
06/24/2026GBX 248.50GBX 252
+1.41%		GBX 252GBX 248.501.23 million shs£426.68 million
06/23/2026GBX 251GBX 248.50
-1.00%		GBX 253GBX 247.50185,179 shs£420.76 million
06/22/2026GBX 249GBX 251
+0.80%		GBX 251.94GBX 247.50549,522 shs£421.60 million
Related Companies

This page (LON:AIE) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel