Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free AJOT Stock Alerts

AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History

AVI Japan Opportunity logo
GBX 175.39 -1.61 (-0.91%)
As of 12:14 PM Eastern
Compare

AVI Japan Opportunity Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+2.57%
3 Month
Performance
+8.27%
Year-To-Date
Performance
+1.97%
1 Year
Performance
-2.29%
5 Year
Performance
+42.92%

AJOT Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The AVI Japan Opportunity (AJOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.29%, with a year-to-date return of 1.97%. In the past month, the stock has increased 2.57%, reflecting recent market activity.

As of the latest close, AVI Japan Opportunity traded at GBX 175.39 with a market cap of £390.06 million and volume of 250,823 shares. Five years ago, the stock traded at GBX 122.72, representing a 42.92% increase over that period. At the time, it had a market cap of £162.45 million and a volume of 99,968 shares. View the advanced AJOT chart on TradingView.

Receive AJOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AVI Japan Opportunity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 177GBX 175.39
-0.91%		GBX 176.50GBX 172250,823 shs£390.06 million
09/14/2026GBX 173GBX 177
+2.31%		GBX 177GBX 173.50417,917 shs£393.64 million
09/11/2026GBX 170.50GBX 173
+1.47%		GBX 176.50GBX 169.83233,286 shs£384.75 million
09/10/2026GBX 170.50GBX 170.50GBX 174GBX 170.5096,667 shs£379.19 million
09/09/2026GBX 172.25GBX 170.50
-1.02%		GBX 174.50GBX 170208,893 shs£379.19 million
09/08/2026GBX 174GBX 172.25
-1.01%		GBX 174.50GBX 169109,561 shs£383.08 million
09/07/2026GBX 174GBX 174GBX 177.50GBX 174122,130 shs£386.97 million
09/04/2026GBX 175GBX 174
-0.57%		GBX 175.63GBX 174152,476 shs£386.97 million
09/03/2026GBX 172GBX 175
+1.74%		GBX 175GBX 170.50494,195 shs£389.20 million
09/02/2026GBX 171.50GBX 172
+0.29%		GBX 173GBX 168.50222,023 shs£382.53 million
09/01/2026GBX 172.50GBX 171.50
-0.58%		GBX 174.50GBX 170112,565 shs£381.41 million
08/31/2026GBX 172.50GBX 172.50GBX 174.50GBX 172162,340 shs£383.64 million
08/28/2026GBX 173GBX 172.50
-0.29%		GBX 174.50GBX 172162,340 shs£383.64 million
08/27/2026GBX 172GBX 173
+0.58%		GBX 173.50GBX 169.50277,006 shs£384.75 million
08/26/2026GBX 172.50GBX 172
-0.29%		GBX 174GBX 171.47220,707 shs£382.53 million
08/25/2026GBX 169.50GBX 172.50
+1.77%		GBX 172.50GBX 170.34250,428 shs£383.64 million
08/24/2026GBX 170.33GBX 169.50
-0.49%		GBX 171.50GBX 168.80221,554 shs£376.97 million
08/21/2026GBX 169GBX 170.33
+0.79%		GBX 172.05GBX 169281,531 shs£378.81 million
08/20/2026GBX 169GBX 169GBX 171.50GBX 167.50202,639 shs£375.85 million
08/19/2026GBX 169GBX 169GBX 170.75GBX 168885,889 shs£375.85 million
08/18/2026GBX 172GBX 169
-1.74%		GBX 173.50GBX 169605,381 shs£375.85 million
08/17/2026GBX 171GBX 172
+0.58%		GBX 172.37GBX 167.50100,153 shs£382.53 million
08/14/2026GBX 171GBX 171GBX 172.50GBX 170.251.19 million shs£380.30 million
Related Companies

This page (LON:AJOT) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel