Free Trial
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free AJOT Stock Alerts

AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History

AVI Japan Opportunity logo
GBX 180.30 +0.30 (+0.17%)
As of 04:13 AM Eastern
Compare

AVI Japan Opportunity Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+3.62%
3 Month
Performance
+7.33%
Year-To-Date
Performance
+4.83%
1 Year
Performance
+0.45%
5 Year
Performance
+53.45%

AJOT Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The AVI Japan Opportunity (AJOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.45%, with a year-to-date return of 4.83%. In the past month, the stock has increased 3.62%, reflecting recent market activity.

As of the latest close, AVI Japan Opportunity traded at GBX 181.22 with a market cap of £403.03 million and volume of 204,523 shares. Five years ago, the stock traded at GBX 117.50, representing a 53.45% increase over that period. At the time, it had a market cap of £155.54 million and a volume of 27,985 shares. View the advanced AJOT chart on TradingView.

Receive AJOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AVI Japan Opportunity Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 183.50GBX 181.22
-1.24%		GBX 181.22GBX 176.50204,523 shs£403.03 million
10/02/2026GBX 178.50GBX 183.50
+2.80%		GBX 183.50GBX 178.41105,052 shs£408.10 million
10/01/2026GBX 181GBX 178.50
-1.38%		GBX 183.50GBX 17890,340 shs£396.98 million
09/30/2026GBX 182GBX 181
-0.55%		GBX 183.50GBX 180.50226,574 shs£402.54 million
09/29/2026GBX 181.50GBX 182
+0.28%		GBX 182.50GBX 177.50217,294 shs£404.76 million
09/28/2026GBX 181GBX 181.50
+0.28%		GBX 183.50GBX 177.50622,435 shs£403.65 million
09/25/2026GBX 179.50GBX 181
+0.84%		GBX 183GBX 178.50355,814 shs£402.54 million
09/24/2026GBX 178GBX 179.50
+0.84%		GBX 180GBX 177.501.21 million shs£399.20 million
09/23/2026GBX 177GBX 178
+0.56%		GBX 179.50GBX 176.50399,506 shs£395.87 million
09/22/2026GBX 179GBX 177
-1.12%		GBX 182GBX 176.50104,572 shs£393.64 million
09/21/2026GBX 176.50GBX 179
+1.42%		GBX 180.50GBX 176816,737 shs£398.09 million
09/18/2026GBX 181GBX 176.50
-2.49%		GBX 181.50GBX 176951,029 shs£392.53 million
09/17/2026GBX 179.50GBX 181
+0.84%		GBX 184.08GBX 178.50497,498 shs£402.54 million
09/16/2026GBX 175.39GBX 179.50
+2.34%		GBX 180.50GBX 172.50139,139 shs£399.20 million
09/15/2026GBX 177GBX 175.39
-0.91%		GBX 176.50GBX 172250,823 shs£390.06 million
09/14/2026GBX 173GBX 177
+2.31%		GBX 177GBX 173.50417,917 shs£393.64 million
09/11/2026GBX 170.50GBX 173
+1.47%		GBX 176.50GBX 169.83233,286 shs£384.75 million
09/10/2026GBX 170.50GBX 170.50GBX 174GBX 170.5096,667 shs£379.19 million
09/09/2026GBX 172.25GBX 170.50
-1.02%		GBX 174.50GBX 170208,893 shs£379.19 million
09/08/2026GBX 174GBX 172.25
-1.01%		GBX 174.50GBX 169109,561 shs£383.08 million
09/07/2026GBX 174GBX 174GBX 177.50GBX 174122,130 shs£386.97 million
Related Companies

This page (LON:AJOT) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is trading near $80,000. For your Bitcoin position to double from here, roughly $1.5 trillion in new m...
Crypto 101 Media | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel