Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AJOT Stock Alerts

AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History

AVI Japan Opportunity logo
GBX 163.49 -1.01 (-0.62%)
As of 07/16/2026 12:48 PM Eastern
Compare

AVI Japan Opportunity Stock Price Performance

The AVI Japan Opportunity (AJOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.83%, with a year-to-date return of -4.95%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, AVI Japan Opportunity traded at GBX 163.49 with a market cap of £363.59 million and volume of 322,573 shares. Five years ago, the stock traded at GBX 113.50, representing a 44.04% increase over that period. At the time, it had a market cap of £150.24 million and a volume of 28,828 shares.

Receive AJOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
+1.55%
3 Month
Performance
-8.67%
Year-To-Date
Performance
-4.95%
1 Year
Performance
-3.83%
5 Year
Performance
+44.04%

AJOT Stock Chart for Friday, July, 17, 2026

AJOT Chart by TradingView

AVI Japan Opportunity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 164.49GBX 163.49
-0.61%		GBX 166.65GBX 163.49322,573 shs£363.59 million
07/15/2026GBX 167.50GBX 164.49
-1.80%		GBX 169.50GBX 164.49292,037 shs£365.82 million
07/14/2026GBX 166GBX 167.50
+0.90%		GBX 168GBX 16445,810 shs£372.52 million
07/13/2026GBX 165GBX 166
+0.61%		GBX 166GBX 16493,096 shs£369.18 million
07/10/2026GBX 167GBX 165
-1.20%		GBX 171.45GBX 164.50191,064 shs£366.96 million
07/09/2026GBX 165.58GBX 167
+0.86%		GBX 171GBX 164137,194 shs£371.41 million
07/08/2026GBX 166.99GBX 165.58
-0.84%		GBX 168.50GBX 164198,706 shs£368.25 million
07/07/2026GBX 167.99GBX 166.99
-0.60%		GBX 172GBX 166.99116,837 shs£371.38 million
07/06/2026GBX 170GBX 167.99
-1.18%		GBX 170.50GBX 167141,179 shs£373.60 million
07/03/2026GBX 167GBX 170
+1.80%		GBX 170GBX 167.5091,627 shs£378.08 million
07/02/2026GBX 166.50GBX 167
+0.30%		GBX 169.50GBX 159.50217,303 shs£371.41 million
07/01/2026GBX 166.50GBX 166.50GBX 167GBX 165.50127,448 shs£370.29 million
06/30/2026GBX 161.49GBX 166.50
+3.10%		GBX 166.50GBX 160.50276,888 shs£370.29 million
06/29/2026GBX 158.50GBX 161.49
+1.88%		GBX 163GBX 157.26211,723 shs£359.14 million
06/26/2026GBX 157GBX 158.50
+0.96%		GBX 158.50GBX 154.89330,706 shs£352.50 million
06/25/2026GBX 158.49GBX 157
-0.94%		GBX 160GBX 154.73119,176 shs£352.50 million
06/24/2026GBX 155.50GBX 158.49
+1.92%		GBX 158.49GBX 155.42453,589 shs£352.47 million
06/23/2026GBX 161.49GBX 155.50
-3.71%		GBX 161GBX 155.50384,445 shs£345.83 million
06/22/2026GBX 160GBX 161.49
+0.93%		GBX 163.50GBX 159202,533 shs£355.84 million
06/19/2026GBX 160.50GBX 160
-0.31%		GBX 162GBX 159281,521 shs£355.84 million
06/18/2026GBX 160.99GBX 160.50
-0.30%		GBX 164GBX 160210,053 shs£356.95 million
06/17/2026GBX 161.49GBX 160.99
-0.31%		GBX 162.32GBX 160.50421,302 shs£358.03 million
06/16/2026GBX 161.99GBX 161.49
-0.31%		GBX 164.50GBX 160887,968 shs£359.14 million
Related Companies

This page (LON:AJOT) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel