Top 5 Stocks to Buy Now
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free AJOT Stock Alerts

AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History

AVI Japan Opportunity logo
GBX 158.50 +1.00 (+0.63%)
As of 12:32 PM Eastern
Compare

AVI Japan Opportunity Stock Price Performance

The AVI Japan Opportunity (AJOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.38%, with a year-to-date return of -7.85%. In the past month, the stock has decreased 8.12%, reflecting recent market activity.

As of the latest close, AVI Japan Opportunity traded at GBX 157 with a market cap of £352.50 million and volume of 119,176 shares. Five years ago, the stock traded at GBX 111, representing a 42.79% increase over that period. At the time, it had a market cap of £138.07 million and a volume of 189,214 shares.

Receive AJOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-8.12%
3 Month
Performance
-6.45%
Year-To-Date
Performance
-7.85%
1 Year
Performance
-8.38%
5 Year
Performance
+42.79%

AJOT Stock Chart for Friday, June, 26, 2026

AJOT Chart by TradingView

AVI Japan Opportunity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 158.49GBX 157
-0.94%		GBX 160GBX 154.73119,176 shs£352.50 million
06/24/2026GBX 155.50GBX 158.49
+1.92%		GBX 158.49GBX 155.42453,589 shs£352.47 million
06/23/2026GBX 161.49GBX 155.50
-3.71%		GBX 161GBX 155.50384,445 shs£345.83 million
06/22/2026GBX 160GBX 161.49
+0.93%		GBX 163.50GBX 159202,533 shs£355.84 million
06/19/2026GBX 160.50GBX 160
-0.31%		GBX 162GBX 159281,521 shs£355.84 million
06/18/2026GBX 160.99GBX 160.50
-0.30%		GBX 164GBX 160210,053 shs£356.95 million
06/17/2026GBX 161.49GBX 160.99
-0.31%		GBX 162.32GBX 160.50421,302 shs£358.03 million
06/16/2026GBX 161.99GBX 161.49
-0.31%		GBX 164.50GBX 160887,968 shs£359.14 million
06/15/2026GBX 161.50GBX 161.99
+0.30%		GBX 166.50GBX 160.50276,410 shs£360.26 million
06/12/2026GBX 162GBX 161.50
-0.31%		GBX 166.50GBX 161.22240,120 shs£359.17 million
06/11/2026GBX 162GBX 162GBX 167.50GBX 160127,905 shs£360.29 million
06/10/2026GBX 162GBX 162GBX 163GBX 160286,849 shs£360.29 million
06/09/2026GBX 167GBX 162
-2.99%		GBX 167.50GBX 162165,386 shs£360.29 million
06/08/2026GBX 163GBX 167
+2.45%		GBX 167GBX 160.50196,616 shs£371.41 million
06/05/2026GBX 163.50GBX 163
-0.31%		GBX 166GBX 163461,757 shs£362.51 million
06/04/2026GBX 166GBX 163.50
-1.51%		GBX 167GBX 162.50594,077 shs£363.62 million
06/03/2026GBX 165GBX 166
+0.61%		GBX 166GBX 163.50337,050 shs£369.18 million
06/02/2026GBX 167.49GBX 165
-1.48%		GBX 168GBX 164.98258,288 shs£366.96 million
06/01/2026GBX 168GBX 167.49
-0.31%		GBX 172.50GBX 165.50579,176 shs£372.49 million
05/29/2026GBX 166.99GBX 168
+0.61%		GBX 172.50GBX 166.50160,499 shs£373.63 million
05/28/2026GBX 168.49GBX 166.99
-0.89%		GBX 170.50GBX 166.68134,315 shs£371.38 million
05/27/2026GBX 172.50GBX 168.49
-2.33%		GBX 174GBX 168150,703 shs£374.71 million
05/26/2026GBX 171.50GBX 172.50
+0.58%		GBX 174.50GBX 170151,475 shs£383.64 million
05/25/2026GBX 171.50GBX 171.50GBX 172.50GBX 169.50341,372 shs£381.41 million
Related Companies

This page (LON:AJOT) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel