Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free AJOT Stock Alerts

AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History

AVI Japan Opportunity logo
GBX 173 +0.50 (+0.29%)
As of 11:51 AM Eastern
Compare

AVI Japan Opportunity Stock Price Performance

The AVI Japan Opportunity (AJOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.79%, with a year-to-date return of 0.58%. In the past month, the stock has increased 0.01%, reflecting recent market activity.

As of the latest close, AVI Japan Opportunity traded at GBX 172.50 with a market cap of £383.64 million and volume of 332,562 shares. Five years ago, the stock traded at GBX 105, representing a 64.76% increase over that period. At the time, it had a market cap of £136.09 million and a volume of 277,145 shares.

Receive AJOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
+0.01%
3 Month
Performance
-5.72%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+7.79%
5 Year
Performance
+64.76%

AJOT Stock Chart for Friday, May, 15, 2026

AJOT Chart by TradingView

AVI Japan Opportunity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 172.99GBX 172.50
-0.28%		GBX 175GBX 172332,562 shs£383.64 million
05/13/2026GBX 173.99GBX 172.99
-0.57%		GBX 178GBX 17286,045 shs£386.97 million
05/12/2026GBX 173.99GBX 173.99GBX 178GBX 173.50236,711 shs£386.94 million
05/11/2026GBX 175GBX 173.99
-0.58%		GBX 181.50GBX 173.99274,325 shs£386.94 million
05/08/2026GBX 178.50GBX 175
-1.96%		GBX 179.50GBX 17581,796 shs£389.20 million
05/07/2026GBX 179GBX 178.50
-0.28%		GBX 181GBX 176165,349 shs£396.98 million
05/06/2026GBX 175GBX 179
+2.29%		GBX 179.50GBX 173.50106,274 shs£398.67 million
05/05/2026N/AGBX 175GBX 177.50GBX 172133,860 shs£389.77 million
04/30/2026GBX 174.49GBX 177
+1.44%		GBX 177GBX 173425,823 shs£394.22 million
04/29/2026GBX 175GBX 174.49
-0.29%		GBX 174.50GBX 173116,868 shs£388.62 million
04/28/2026GBX 174.99GBX 175
+0.01%		GBX 175GBX 172.50386,285 shs£389.77 million
04/27/2026GBX 174GBX 174.99
+0.57%		GBX 175GBX 171.501.41 million shs£389.73 million
04/24/2026GBX 171.99GBX 174
+1.17%		GBX 176GBX 172.10429,065 shs£387.54 million
04/23/2026GBX 172.49GBX 171.99
-0.29%		GBX 175GBX 170381,454 shs£383.05 million
04/22/2026GBX 175.50GBX 172.49
-1.72%		GBX 176.50GBX 171127,180 shs£384.17 million
04/21/2026GBX 176.99GBX 175.50
-0.84%		GBX 177GBX 174.50176,090 shs£390.88 million
04/20/2026GBX 179GBX 176.99
-1.13%		GBX 181GBX 175.5068,822 shs£394.19 million
04/17/2026GBX 174.49GBX 179
+2.59%		GBX 183.50GBX 171.30834,599 shs£398.67 million
04/16/2026GBX 172.99GBX 174.49
+0.87%		GBX 175.85GBX 1741.44 million shs£388.62 million
04/15/2026GBX 175.99GBX 172.99
-1.70%		GBX 175GBX 172.9999,925 shs£385.28 million
04/14/2026GBX 175.49GBX 175.99
+0.28%		GBX 177.50GBX 174.60181,693 shs£391.96 million
Related Companies

This page (LON:AJOT) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel