Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free AJOT Stock Alerts

AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History

AVI Japan Opportunity logo
GBX 167.10 +0.10 (+0.06%)
As of 09:59 AM Eastern
Compare

AVI Japan Opportunity Stock Price Performance

The AVI Japan Opportunity (AJOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.96%, with a year-to-date return of -2.85%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, AVI Japan Opportunity traded at GBX 167 with a market cap of £371.41 million and volume of 256,854 shares. Five years ago, the stock traded at GBX 113.20, representing a 47.62% increase over that period. At the time, it had a market cap of £149.84 million and a volume of 89,879 shares.

Receive AJOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
-0.53%
3 Month
Performance
-6.65%
Year-To-Date
Performance
-2.85%
1 Year
Performance
-3.96%
5 Year
Performance
+47.62%

AJOT Stock Chart for Thursday, August, 6, 2026

AJOT Chart by TradingView

AVI Japan Opportunity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 166GBX 167
+0.60%		GBX 168.50GBX 166256,854 shs£371.41 million
08/04/2026GBX 165GBX 166
+0.61%		GBX 168GBX 164.89257,847 shs£366.96 million
08/03/2026GBX 164GBX 165
+0.61%		GBX 168.50GBX 163173,954 shs£366.96 million
07/31/2026GBX 169GBX 164
-2.96%		GBX 169.50GBX 162.54497,227 shs£364.73 million
07/30/2026GBX 166GBX 169
+1.81%		GBX 169.50GBX 162.69153,175 shs£375.85 million
07/29/2026GBX 165GBX 166
+0.61%		GBX 167GBX 162.50353,983 shs£369.18 million
07/28/2026GBX 168.50GBX 165
-2.08%		GBX 169GBX 160.5045,120 shs£366.96 million
07/27/2026GBX 165.50GBX 168.50
+1.81%		GBX 170GBX 166.38140,298 shs£374.74 million
07/24/2026GBX 166.01GBX 165.50
-0.31%		GBX 170GBX 162.5039,015 shs£368.07 million
07/23/2026GBX 166.49GBX 166.01
-0.28%		GBX 166.50GBX 163.50607,617 shs£369.21 million
07/22/2026GBX 167.49GBX 166.49
-0.60%		GBX 167GBX 162.50107,911 shs£370.26 million
07/21/2026GBX 163.50GBX 167.49
+2.44%		GBX 167.50GBX 162.50142,083 shs£372.49 million
07/20/2026GBX 166.99GBX 163.50
-2.09%		GBX 167.50GBX 162.50200,447 shs£363.62 million
07/17/2026GBX 163.49GBX 166.99
+2.14%		GBX 167GBX 161.8051,492 shs£371.38 million
07/16/2026GBX 164.49GBX 163.49
-0.61%		GBX 166.65GBX 163.49322,573 shs£363.59 million
07/15/2026GBX 167.50GBX 164.49
-1.80%		GBX 169.50GBX 164.49292,037 shs£365.82 million
07/14/2026GBX 166GBX 167.50
+0.90%		GBX 168GBX 16445,810 shs£372.52 million
07/13/2026GBX 165GBX 166
+0.61%		GBX 166GBX 16493,096 shs£369.18 million
07/10/2026GBX 167GBX 165
-1.20%		GBX 171.45GBX 164.50191,064 shs£366.96 million
07/09/2026GBX 165.58GBX 167
+0.86%		GBX 171GBX 164137,194 shs£371.41 million
07/08/2026GBX 166.99GBX 165.58
-0.84%		GBX 168.50GBX 164198,706 shs£368.25 million
07/07/2026GBX 167.99GBX 166.99
-0.60%		GBX 172GBX 166.99116,837 shs£371.38 million
07/06/2026GBX 170GBX 167.99
-1.18%		GBX 170.50GBX 167141,179 shs£373.60 million
Related Companies

This page (LON:AJOT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel