Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free AJOT Stock Alerts

AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History

AVI Japan Opportunity logo
GBX 172 -1.50 (-0.86%)
As of 11:58 AM Eastern
Compare

AVI Japan Opportunity Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+3.93%
3 Month
Performance
-0.29%
Year-To-Date
Performance
0.00%
1 Year
Performance
-2.82%
5 Year
Performance
+48.28%

AJOT Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The AVI Japan Opportunity (AJOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.82%, with a year-to-date return of 0.00%. In the past month, the stock has increased 3.93%, reflecting recent market activity.

As of the latest close, AVI Japan Opportunity traded at GBX 172 with a market cap of £382.53 million and volume of 220,707 shares. Five years ago, the stock traded at GBX 116, representing a 48.28% increase over that period. At the time, it had a market cap of £153.55 million and a volume of 15,756 shares. View the advanced AJOT chart on TradingView.

Receive AJOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AVI Japan Opportunity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 172.50GBX 172
-0.29%		GBX 174GBX 171.47220,707 shs£382.53 million
08/25/2026GBX 169.50GBX 172.50
+1.77%		GBX 172.50GBX 170.34250,428 shs£383.64 million
08/24/2026GBX 170.33GBX 169.50
-0.49%		GBX 171.50GBX 168.80221,554 shs£376.97 million
08/21/2026GBX 169GBX 170.33
+0.79%		GBX 172.05GBX 169281,531 shs£378.81 million
08/20/2026GBX 169GBX 169GBX 171.50GBX 167.50202,639 shs£375.85 million
08/19/2026GBX 169GBX 169GBX 170.75GBX 168885,889 shs£375.85 million
08/18/2026GBX 172GBX 169
-1.74%		GBX 173.50GBX 169605,381 shs£375.85 million
08/17/2026GBX 171GBX 172
+0.58%		GBX 172.37GBX 167.50100,153 shs£382.53 million
08/14/2026GBX 171GBX 171GBX 172.50GBX 170.251.19 million shs£380.30 million
08/13/2026GBX 168GBX 171
+1.79%		GBX 172.50GBX 167.98370,611 shs£380.30 million
08/12/2026GBX 169GBX 168
-0.59%		GBX 172.50GBX 168122,198 shs£373.63 million
08/11/2026GBX 169GBX 169GBX 172GBX 16984,349 shs£375.85 million
08/10/2026GBX 170.50GBX 169
-0.88%		GBX 171.90GBX 166.63487,533 shs£375.85 million
08/07/2026GBX 168GBX 170.50
+1.49%		GBX 172GBX 167.50283,996 shs£379.19 million
08/06/2026GBX 167GBX 168
+0.60%		GBX 169GBX 16697,497 shs£373.63 million
08/05/2026GBX 166GBX 167
+0.60%		GBX 168.50GBX 166256,854 shs£371.41 million
08/04/2026GBX 165GBX 166
+0.61%		GBX 168GBX 164.89257,847 shs£366.96 million
08/03/2026GBX 164GBX 165
+0.61%		GBX 168.50GBX 163173,954 shs£366.96 million
07/31/2026GBX 169GBX 164
-2.96%		GBX 169.50GBX 162.54497,227 shs£364.73 million
07/30/2026GBX 166GBX 169
+1.81%		GBX 169.50GBX 162.69153,175 shs£375.85 million
07/29/2026GBX 165GBX 166
+0.61%		GBX 167GBX 162.50353,983 shs£369.18 million
07/28/2026GBX 168.50GBX 165
-2.08%		GBX 169GBX 160.5045,120 shs£366.96 million
07/27/2026GBX 165.50GBX 168.50
+1.81%		GBX 170GBX 166.38140,298 shs£374.74 million
Related Companies

This page (LON:AJOT) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel