Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free AJOT Stock Alerts

AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History

AVI Japan Opportunity logo
GBX 163.50 -2.50 (-1.51%)
As of 12:01 PM Eastern
Compare

AVI Japan Opportunity Stock Price Performance

The AVI Japan Opportunity (AJOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.39%, with a year-to-date return of -4.94%.

As of the latest close, AVI Japan Opportunity traded at GBX 166 with a market cap of £369.18 million and volume of 337,050 shares. Five years ago, the stock traded at GBX 106, representing a 54.25% increase over that period. At the time, it had a market cap of £138.07 million and a volume of 89,256 shares.

Receive AJOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
3 Month
Performance
-11.62%
Year-To-Date
Performance
-4.94%
1 Year
Performance
-2.39%
5 Year
Performance
+54.25%

AJOT Stock Chart for Thursday, June, 4, 2026

AJOT Chart by TradingView

AVI Japan Opportunity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 166GBX 163.50
-1.51%		GBX 167GBX 162.50594,077 shs£363.62 million
06/03/2026GBX 165GBX 166
+0.61%		GBX 166GBX 163.50337,050 shs£369.18 million
06/02/2026GBX 167.49GBX 165
-1.48%		GBX 168GBX 164.98258,288 shs£366.96 million
06/01/2026GBX 168GBX 167.49
-0.31%		GBX 172.50GBX 165.50579,176 shs£372.49 million
05/29/2026GBX 166.99GBX 168
+0.61%		GBX 172.50GBX 166.50160,499 shs£373.63 million
05/28/2026GBX 168.49GBX 166.99
-0.89%		GBX 170.50GBX 166.68134,315 shs£371.38 million
05/27/2026GBX 172.50GBX 168.49
-2.33%		GBX 174GBX 168150,703 shs£374.71 million
05/26/2026GBX 171.50GBX 172.50
+0.58%		GBX 174.50GBX 170151,475 shs£383.64 million
05/25/2026GBX 171.50GBX 171.50GBX 172.50GBX 169.50341,372 shs£381.41 million
05/22/2026GBX 171GBX 171.50
+0.29%		GBX 172.50GBX 169.50341,372 shs£381.41 million
05/21/2026GBX 171.53GBX 171
-0.31%		GBX 173.50GBX 167.67233,920 shs£380.30 million
05/20/2026GBX 167.99GBX 171.53
+2.11%		GBX 173GBX 168.50509,647 shs£381.48 million
05/19/2026GBX 171GBX 167.99
-1.76%		GBX 174.50GBX 167.99225,063 shs£373.60 million
05/18/2026GBX 173GBX 171
-1.16%		GBX 173.24GBX 17080,838 shs£380.30 million
05/15/2026GBX 172.50GBX 173
+0.29%		GBX 174GBX 171224,184 shs£384.75 million
05/14/2026GBX 172.99GBX 172.50
-0.28%		GBX 175GBX 172332,562 shs£383.64 million
05/13/2026GBX 173.99GBX 172.99
-0.57%		GBX 178GBX 17286,045 shs£386.97 million
05/12/2026GBX 173.99GBX 173.99GBX 178GBX 173.50236,711 shs£386.94 million
05/11/2026GBX 175GBX 173.99
-0.58%		GBX 181.50GBX 173.99274,325 shs£386.94 million
05/08/2026GBX 178.50GBX 175
-1.96%		GBX 179.50GBX 17581,796 shs£389.20 million
05/07/2026GBX 179GBX 178.50
-0.28%		GBX 181GBX 176165,349 shs£396.98 million
05/06/2026GBX 175GBX 179
+2.29%		GBX 179.50GBX 173.50106,274 shs£398.67 million
05/05/2026N/AGBX 175GBX 177.50GBX 172133,860 shs£389.77 million
Related Companies

This page (LON:AJOT) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BOXABL Expected to Trade as $BXBL
BOXABL, known for its factory-built, foldable Casita homes that unfold on-site in under an hour, has announced...
BOXABL | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Massive Update to My SpaceX IPO Thesis
Jeff Brown predicted SpaceX would be the biggest and most anticipated IPO ever - part of Elon's larger plan to...
Brownstone Research | Sponsoredtc pixel