Free Trial

AVI Japan Opportunity Trust (AJOT) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free AJOT Stock Alerts
GBX 129.50
-0.50 (-0.38%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

AVI Japan Opportunity Trust Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-1.18%
3 Month
Performance
+4.44%
6 Month
Performance
+17.45%
Year-To-Date
Performance
+1.97%
1 Year
Performance
+4.44%
Receive AJOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Japan Opportunity Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AJOT Stock Chart for Thursday, May, 9, 2024

AJOT Chart by TradingView

AVI Japan Opportunity Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 130GBX 130GBX 130.96GBX 128.06212,549 shs£183.09 million
05/07/2024GBX 131GBX 130
-0.76%		GBX 134GBX 129.50182,831 shs£183.09 million
05/06/2024GBX 131GBX 131GBX 131GBX 129.5024,203 shs£184.50 million
05/03/2024GBX 129GBX 131
+1.55%		GBX 131GBX 129.5024,203 shs£184.50 million
05/02/2024GBX 129GBX 129GBX 131GBX 127.50328,211 shs£181.68 million
05/01/2024GBX 127GBX 129
+1.57%		GBX 130.75GBX 126258,279 shs£181.68 million
04/30/2024GBX 127GBX 127GBX 129.48GBX 12774,249 shs£178.87 million
04/29/2024GBX 128.50GBX 127
-1.17%		GBX 130GBX 126.7594,528 shs£178.87 million
04/26/2024GBX 124.50GBX 128.50
+3.21%		GBX 130GBX 1264,167 shs£180.98 million
04/25/2024GBX 128GBX 124.50
-2.73%		GBX 129GBX 124.5088,405 shs£175.35 million
04/24/2024GBX 130GBX 128
-1.54%		GBX 130GBX 127.67123,734 shs£180.28 million
04/23/2024GBX 130GBX 130GBX 130GBX 125.9555,715 shs£183.09 million
04/22/2024GBX 126.50GBX 130
+2.77%		GBX 130GBX 125.2131,233 shs£183.09 million
04/19/2024GBX 129.50GBX 126.50
-2.32%		GBX 128.50GBX 12569,630 shs£178.16 million
04/18/2024GBX 127.75GBX 129.50
+1.37%		GBX 132GBX 126.9091,451 shs£182.39 million
04/17/2024GBX 129GBX 127.75
-0.97%		GBX 131GBX 127.7572,014 shs£179.92 million
04/16/2024GBX 131.50GBX 129
-1.90%		GBX 132.50GBX 126.60160,406 shs£181.68 million
04/15/2024GBX 131GBX 131.50
+0.38%		GBX 133GBX 129.1787,591 shs£185.21 million
04/12/2024GBX 131.75GBX 131
-0.57%		GBX 133.50GBX 130284,533 shs£184.50 million
04/11/2024GBX 132.75GBX 131.75
-0.75%		GBX 133GBX 131.0748,713 shs£185.56 million
04/10/2024GBX 131.05GBX 132.75
+1.30%		GBX 133GBX 13179,258 shs£186.97 million
04/09/2024GBX 133.50GBX 131.05
-1.84%		GBX 133GBX 131124,132 shs£184.57 million
04/08/2024GBX 130.50GBX 133.50
+2.30%		GBX 133.50GBX 130.3651,086 shs£188.02 million
04/05/2024GBX 130.10GBX 130.50
+0.31%		GBX 132GBX 130.2446,934 shs£183.80 million
04/04/2024GBX 130.43GBX 130.10
-0.25%		GBX 133GBX 130.10105,630 shs£183.23 million
04/03/2024GBX 129GBX 130.43
+1.11%		GBX 133GBX 128.76131,423 shs£183.70 million
04/02/2024GBX 130.50GBX 129
-1.15%		GBX 133GBX 129117,863 shs£181.68 million
04/01/2024GBX 130.50GBX 130.50GBX 132.50GBX 130.48428,372 shs£183.80 million
03/29/2024GBX 130.50GBX 130.50GBX 132.50GBX 130.48428,372 shs£183.80 million
03/28/2024GBX 131.50GBX 130.50
-0.76%		GBX 132.50GBX 130.48603,373 shs£183.80 million
03/27/2024GBX 130.25GBX 131.50
+0.96%		GBX 133GBX 130404,899 shs£185.21 million
03/26/2024GBX 129GBX 130.25
+0.97%		GBX 131.16GBX 130109,953 shs£183.44 million
03/25/2024GBX 131.50GBX 129
-1.90%		GBX 131GBX 129152,390 shs£181.68 million
03/22/2024GBX 129GBX 131.50
+1.94%		GBX 131.50GBX 129.9066,502 shs£185.21 million
03/21/2024GBX 129.19GBX 129
-0.15%		GBX 131GBX 12921,534 shs£181.68 million
03/20/2024GBX 129.04GBX 129.19
+0.12%		GBX 129.19GBX 12951,401 shs£181.95 million
03/19/2024GBX 130GBX 129.04
-0.74%		GBX 129.60GBX 128.94111,111 shs£181.74 million
03/18/2024GBX 129GBX 130
+0.78%		GBX 130.50GBX 128.9446,206 shs£183.09 million
03/15/2024GBX 128GBX 129
+0.78%		GBX 129.80GBX 127.50296,716 shs£181.68 million
03/14/2024GBX 126.50GBX 128
+1.19%		GBX 128.90GBX 127277,127 shs£180.28 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024GBX 130.50GBX 126.50
-3.07%		GBX 131GBX 126.50414,563 shs£178.16 million
03/12/2024GBX 128GBX 130.50
+1.95%		GBX 130.88GBX 12965,815 shs£183.80 million
03/11/2024GBX 126.50GBX 128
+1.19%		GBX 129GBX 126.50114,017 shs£180.28 million
03/08/2024GBX 128.50GBX 126.50
-1.56%		GBX 128.92GBX 126.5064,894 shs£178.16 million
03/07/2024GBX 128.12GBX 128.50
+0.30%		GBX 129.30GBX 126.50185,761 shs£180.98 million
03/06/2024GBX 126GBX 128.12
+1.68%		GBX 128.79GBX 126.5055,990 shs£180.45 million
03/05/2024GBX 126.50GBX 126
-0.40%		GBX 128.25GBX 12645,554 shs£177.46 million
03/04/2024GBX 127GBX 126.50
-0.39%		GBX 127.55GBX 126.31152,379 shs£178.16 million
03/01/2024GBX 124GBX 126.40
+1.94%		GBX 128.05GBX 125.50226,731 shs£178.02 million
02/29/2024GBX 123GBX 124
+0.81%		GBX 125.75GBX 123.50147,711 shs£174.64 million
02/28/2024GBX 125.38GBX 123
-1.89%		GBX 124GBX 121.5063,488 shs£173.23 million
02/27/2024GBX 124.50GBX 125.38
+0.70%		GBX 125.38GBX 121331,055 shs£176.58 million
02/26/2024GBX 125GBX 124.50
-0.40%		GBX 126GBX 121.82475,979 shs£175.35 million
02/23/2024GBX 123.50GBX 125
+1.21%		GBX 125.50GBX 123210,153 shs£176.05 million
02/22/2024GBX 125GBX 123.50
-1.20%		GBX 125.50GBX 122.50232,446 shs£173.94 million
02/21/2024GBX 124.50GBX 125
+0.40%		GBX 125.40GBX 123194,234 shs£176.05 million
02/20/2024GBX 125.50GBX 124.50
-0.80%		GBX 125.50GBX 121.7574,240 shs£175.35 million
02/19/2024GBX 125.50GBX 125.50GBX 125.50GBX 12489,392 shs£176.75 million
02/16/2024GBX 125.13GBX 125.50
+0.30%		GBX 125.50GBX 12361,204 shs£176.75 million
02/15/2024GBX 123GBX 125.13
+1.73%		GBX 125.38GBX 123623,982 shs£176.23 million
02/14/2024GBX 124.50GBX 123
-1.20%		GBX 125.70GBX 123140,666 shs£173.23 million
02/13/2024GBX 124GBX 124.50
+0.40%		GBX 126GBX 123.30652,667 shs£175.35 million
02/12/2024GBX 124GBX 124GBX 126GBX 123186,931 shs£174.64 million
02/09/2024GBX 121GBX 124
+2.48%		GBX 125.50GBX 120.2234,764 shs£174.64 million
02/08/2024GBX 121GBX 121GBX 125GBX 12187,705 shs£170.42 million

Related Companies:
This page (LON:AJOT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club