Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free TFG Stock Alerts

Tetragon Financial (TFG) Stock Chart & Stock Price History

Tetragon Financial logo
GBX 12.35 -0.30 (-2.37%)
As of 09:59 AM Eastern
Compare

Tetragon Financial Stock Price Performance

The Tetragon Financial (TFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.52%, with a year-to-date return of -26.92%.

As of the latest close, Tetragon Financial traded at GBX 12.65 with a market cap of £10.59 million and volume of 3,440 shares. Five years ago, the stock traded at GBX 9.90, representing a 24.75% increase over that period. At the time, it had a market cap of £8.79 million and a volume of 12,169 shares.

Receive TFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
3 Month
Performance
-14.24%
Year-To-Date
Performance
-26.92%
1 Year
Performance
-8.52%
5 Year
Performance
+24.75%

TFG Stock Chart for Wednesday, June, 3, 2026

TFG Chart by TradingView

Tetragon Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 12.53GBX 12.65
+1.00%		GBX 12.65GBX 12.453,440 shs£10.59 million
06/01/2026GBX 12.60GBX 12.53
-0.60%		GBX 12.60GBX 12.504,072 shs£10.48 million
05/29/2026GBX 12.65GBX 12.60
-0.40%		GBX 12.60GBX 12.5012,380 shs£10.55 million
05/28/2026GBX 12.45GBX 12.65
+1.61%		GBX 12.65GBX 12.6510,000 shs£10.59 million
05/27/2026GBX 12.88GBX 12.45
-3.30%		GBX 12.60GBX 12.4521,622 shs£10.42 million
05/26/2026GBX 12.50GBX 12.88
+3.00%		GBX 12.88GBX 12.641,801 shs£10.78 million
05/25/2026GBX 12.50GBX 12.50GBX 13GBX 12.5043,398 shs£10.46 million
05/22/2026GBX 12.90GBX 12.50
-3.10%		GBX 13GBX 12.5043,398 shs£10.46 million
05/21/2026GBX 12.90GBX 12.90GBX 13GBX 12.90100 shs£10.80 million
05/20/2026GBX 12.90GBX 12.90GBX 13GBX 12.90100 shs£10.80 million
05/19/2026GBX 13.05GBX 12.90
-1.15%		GBX 12.95GBX 12.70937 shs£10.80 million
05/15/2026GBX 12.95GBX 12.95GBX 13.20GBX 12.9528,738 shs£10.84 million
05/14/2026GBX 12.95GBX 12.95GBX 13.20GBX 12.9528,738 shs£10.84 million
05/13/2026GBX 13.30GBX 12.95
-2.63%		GBX 13.20GBX 12.9528,738 shs£10.84 million
05/12/2026GBX 12.80GBX 13.30
+3.91%		GBX 13.30GBX 13.201,365 shs£11.13 million
05/11/2026GBX 13.30GBX 12.80
-3.76%		GBX 13.25GBX 12.803,867 shs£10.71 million
05/08/2026GBX 13.30GBX 13.30GBX 13.30GBX 13.15702 shs£1.13 billion
05/07/2026GBX 13.35GBX 13.30
-0.37%		GBX 13.60GBX 13.30111,018 shs£11.13 million
05/06/2026GBX 13.04GBX 13.35
+2.42%		GBX 13.40GBX 13.35111,196 shs£11.17 million
05/05/2026N/AGBX 13.04GBX 13.35GBX 13.0410,125 shs£10.91 million
Related Companies

This page (LON:TFG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel