Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free TFG Stock Alerts

Tetragon Financial (TFG) Stock Chart & Stock Price History

Tetragon Financial logo
GBX 13.15 0.00 (0.00%)
As of 07/10/2026
Compare

Tetragon Financial Stock Price Performance

The Tetragon Financial (TFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.57%, with a year-to-date return of -22.19%. In the past month, the stock has increased 10.04%, reflecting recent market activity.

As of the latest close, Tetragon Financial traded at GBX 13.15 with a market cap of £11.01 million and volume of 900 shares. Five years ago, the stock traded at GBX 9.56, representing a 37.55% increase over that period. At the time, it had a market cap of £8.49 million and a volume of 2,720 shares.

Receive TFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+10.04%
3 Month
Performance
-9.31%
Year-To-Date
Performance
-22.19%
1 Year
Performance
-19.57%
5 Year
Performance
+37.55%

TFG Stock Chart for Monday, July, 13, 2026

TFG Chart by TradingView

Tetragon Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 13.15GBX 13.15GBX 13.15GBX 13.15900 shs£11.01 million
07/10/2026GBX 13.10GBX 13.10GBX 13.15GBX 13.10992 shs£10.97 million
07/09/2026GBX 13.05GBX 13.10
+0.38%		GBX 13.15GBX 13.10992 shs£10.97 million
07/08/2026GBX 13.01GBX 13.05
+0.31%		GBX 13.10GBX 13.05726 shs£10.92 million
07/07/2026GBX 13GBX 13.01
+0.08%		GBX 13.05GBX 13.012,000 shs£10.89 million
07/06/2026GBX 13.05GBX 13
-0.38%		GBX 13.20GBX 13625 shs£10.88 million
07/03/2026GBX 12.95GBX 12.95GBX 13.05GBX 12.9529 shs£1.09 billion
07/02/2026GBX 13GBX 12.95
-0.38%		GBX 13.05GBX 12.9529 shs£10.84 million
07/01/2026GBX 13GBX 13GBX 13.15GBX 13150,000 shs£10.88 million
06/30/2026GBX 12.81GBX 13
+1.48%		GBX 13.05GBX 13150,073 shs£1.08 billion
06/29/2026GBX 12.81GBX 12.81GBX 13.15GBX 12.819,241 shs£10.72 million
06/26/2026GBX 13.10GBX 12.81
-2.21%		GBX 13.15GBX 12.819,241 shs£10.72 million
06/25/2026GBX 13GBX 13.10
+0.77%		GBX 13.10GBX 13106,000 shs£10.97 million
06/24/2026GBX 13GBX 13GBX 13GBX 13500,017 shs£10.88 million
06/23/2026GBX 13GBX 13GBX 13GBX 13500,017 shs£10.88 million
06/22/2026GBX 13GBX 13GBX 13.20GBX 12.831,684 shs£10.88 million
06/19/2026GBX 12.85GBX 13
+1.17%		GBX 13GBX 12.801,963 shs£10.88 million
06/18/2026GBX 12.80GBX 12.85
+0.39%		GBX 12.85GBX 12.60362 shs£10.76 million
06/17/2026GBX 12GBX 12.80
+6.67%		GBX 12.80GBX 12.251,498 shs£10.71 million
06/16/2026GBX 12.15GBX 12
-1.23%		GBX 12.20GBX 122,008 shs£10.04 million
06/15/2026GBX 11.95GBX 12.15
+1.67%		GBX 12.18GBX 12.151,005 shs£10.17 million
06/12/2026GBX 11.90GBX 11.95
+0.42%		GBX 11.95GBX 11.931,600 shs£10.00 million
Related Companies

This page (LON:TFG) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel