Go Pro
→ #1 Power Grid Stock Right Now (From Altimetry) (Ad)tc pixel Free TFG Stock Alerts

Tetragon Financial (TFG) Stock Chart & Stock Price History

Tetragon Financial logo
GBX 13.75 -0.05 (-0.36%)
As of 07/31/2026 10:02 AM Eastern
Compare

Tetragon Financial Stock Price Performance

The Tetragon Financial (TFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.66%, with a year-to-date return of -18.64%. In the past month, the stock has increased 6.18%, reflecting recent market activity.

As of the latest close, Tetragon Financial traded at GBX 13.75 with a market cap of £11.51 million and volume of 100,000 shares. Five years ago, the stock traded at GBX 9.65, representing a 42.49% increase over that period. At the time, it had a market cap of £8.57 million and a volume of 2,392 shares.

Receive TFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
+6.18%
Year-To-Date
Performance
-18.64%
1 Year
Performance
-17.66%
5 Year
Performance
+42.49%

TFG Stock Chart for Sunday, August, 2, 2026

TFG Chart by TradingView

Tetragon Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 13.85GBX 13.75
-0.72%		GBX 13.80GBX 13.75100,000 shs£11.51 million
07/30/2026GBX 13.60GBX 13.85
+1.84%		GBX 13.85GBX 13.85100,000 shs£11.59 million
07/29/2026GBX 13.60GBX 13.60GBX 13.70GBX 13.603,000 shs£11.38 million
07/28/2026GBX 13.80GBX 13.60
-1.45%		GBX 13.70GBX 13.60694 shs£11.38 million
07/27/2026GBX 13.80GBX 13.80GBX 13.80GBX 13.7025,000 shs£11.55 million
07/24/2026GBX 13.75GBX 13.80
+0.36%		GBX 13.80GBX 13.7025,000 shs£11.55 million
07/23/2026GBX 13.70GBX 13.75
+0.36%		GBX 13.75GBX 13.7025,000 shs£11.51 million
07/22/2026GBX 13.65GBX 13.70
+0.37%		GBX 13.70GBX 13.7025,000 shs£11.47 million
07/21/2026GBX 13.50GBX 13.65
+1.11%		GBX 13.65GBX 13.6525,600 shs£11.43 million
07/20/2026GBX 13.60GBX 13.50
-0.74%		GBX 13.50GBX 13.5012,000 shs£11.30 million
07/17/2026GBX 13.50GBX 13.60
+0.74%		GBX 13.60GBX 13.50100 shs£11.38 million
07/16/2026GBX 13.75GBX 13.50
-1.82%		GBX 13.50GBX 13.45353 shs£11.30 million
07/15/2026GBX 13.15GBX 13.75
+4.56%		GBX 13.75GBX 13.25528 shs£11.51 million
07/14/2026GBX 13.15GBX 13.15GBX 13.20GBX 13.15100 shs£11.01 million
07/13/2026GBX 13.15GBX 13.15GBX 13.15GBX 13.15900 shs£11.01 million
07/10/2026GBX 13.10GBX 13.10GBX 13.15GBX 13.10992 shs£10.97 million
07/09/2026GBX 13.05GBX 13.10
+0.38%		GBX 13.15GBX 13.10992 shs£10.97 million
07/08/2026GBX 13.01GBX 13.05
+0.31%		GBX 13.10GBX 13.05726 shs£10.92 million
07/07/2026GBX 13GBX 13.01
+0.08%		GBX 13.05GBX 13.012,000 shs£10.89 million
07/06/2026GBX 13.05GBX 13
-0.38%		GBX 13.20GBX 13625 shs£10.88 million
07/03/2026GBX 12.95GBX 12.95GBX 13.05GBX 12.9529 shs£1.09 billion
07/02/2026GBX 13GBX 12.95
-0.38%		GBX 13.05GBX 12.9529 shs£10.84 million
07/01/2026GBX 13GBX 13GBX 13.15GBX 13150,000 shs£10.88 million
Related Companies

This page (LON:TFG) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel