Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free TFG Stock Alerts

Tetragon Financial (TFG) Stock Chart & Stock Price History

Tetragon Financial logo
GBX 14.50 +0.05 (+0.35%)
As of 07:13 AM Eastern
Compare

Tetragon Financial Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
+4.24%
3 Month
Performance
+11.97%
Year-To-Date
Performance
-14.20%
1 Year
Performance
-23.88%
5 Year
Performance
+59.34%

TFG Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Tetragon Financial (TFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.88%, with a year-to-date return of -14.20%. In the past month, the stock has increased 4.24%, reflecting recent market activity.

As of the latest close, Tetragon Financial traded at GBX 14.45 with a market cap of £12.10 million and volume of 296 shares. Five years ago, the stock traded at GBX 9.10, representing a 59.34% increase over that period. At the time, it had a market cap of £8.14 million and a volume of 25,000 shares. View the advanced TFG chart on TradingView.

Receive TFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tetragon Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 14.50GBX 14.45
-0.34%		GBX 14.65GBX 14.45296 shs£12.10 million
10/01/2026GBX 14.85GBX 14.50
-2.36%		GBX 14.70GBX 14.50364 shs£12.14 million
09/30/2026GBX 14.30GBX 14.85
+3.85%		GBX 14.85GBX 14.351,342 shs£12.43 million
09/29/2026GBX 14.20GBX 14.30
+0.70%		GBX 14.30GBX 14.301,500 shs£11.97 million
09/28/2026GBX 14.25GBX 14.20
-0.35%		GBX 14.25GBX 14.201,978 shs£11.89 million
09/25/2026GBX 14GBX 14.25
+1.79%		GBX 14.25GBX 14.1011,188 shs£11.93 million
09/24/2026GBX 13.99GBX 14
+0.07%		GBX 14.05GBX 14100 shs£11.72 million
09/23/2026GBX 13.85GBX 13.99
+1.01%		GBX 14.05GBX 13.992,733 shs£11.71 million
09/22/2026GBX 13.85GBX 13.85GBX 14GBX 13.852,000 shs£11.59 million
09/21/2026GBX 14GBX 13.85
-1.07%		GBX 14GBX 13.85830 shs£11.59 million
09/18/2026GBX 14GBX 14GBX 14GBX 13.92500 shs£11.72 million
09/17/2026GBX 14.05GBX 14
-0.36%		GBX 14GBX 13.92500 shs£11.72 million
09/16/2026GBX 14.10GBX 14.05
-0.35%		GBX 14.05GBX 13.92500 shs£11.76 million
09/15/2026GBX 14.10GBX 14.10GBX 14.10GBX 13.92904 shs£11.80 million
09/14/2026GBX 14GBX 14.10
+0.71%		GBX 14.10GBX 13.92904 shs£11.80 million
09/11/2026GBX 14.10GBX 14
-0.71%		GBX 14.10GBX 141,109 shs£11.72 million
09/10/2026GBX 14.10GBX 14.10GBX 14.10GBX 14.10453 shs£11.80 million
09/09/2026GBX 14.17GBX 14.10
-0.47%		GBX 14.10GBX 14.10453 shs£11.80 million
09/08/2026GBX 14.01GBX 14.17
+1.12%		GBX 14.17GBX 14.174 shs£11.86 million
09/07/2026GBX 14.10GBX 14.01
-0.64%		GBX 14.10GBX 14.011,550 shs£11.73 million
09/04/2026GBX 13.91GBX 13.91GBX 14.10GBX 13.9114,666 shs£11.64 million
Related Companies

This page (LON:TFG) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel