Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free TFG Stock Alerts

Tetragon Financial (TFG) Stock Chart & Stock Price History

Tetragon Financial logo
GBX 13 0.00 (0.00%)
As of 09:54 AM Eastern
Compare

Tetragon Financial Stock Price Performance

The Tetragon Financial (TFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.40%, with a year-to-date return of -23.08%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Tetragon Financial traded at GBX 13 with a market cap of £10.88 million and volume of 1,684 shares. Five years ago, the stock traded at GBX 9.73, representing a 33.68% increase over that period. At the time, it had a market cap of £8.64 million and a volume of 10,000 shares.

Receive TFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
+4.00%
3 Month
Performance
-4.76%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-16.40%
5 Year
Performance
+33.68%

TFG Stock Chart for Tuesday, June, 23, 2026

TFG Chart by TradingView

Tetragon Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 13GBX 13GBX 13.20GBX 12.831,684 shs£10.88 million
06/19/2026GBX 12.85GBX 13
+1.17%		GBX 13GBX 12.801,963 shs£10.88 million
06/18/2026GBX 12.80GBX 12.85
+0.39%		GBX 12.85GBX 12.60362 shs£10.76 million
06/17/2026GBX 12GBX 12.80
+6.67%		GBX 12.80GBX 12.251,498 shs£10.71 million
06/16/2026GBX 12.15GBX 12
-1.23%		GBX 12.20GBX 122,008 shs£10.04 million
06/15/2026GBX 11.95GBX 12.15
+1.67%		GBX 12.18GBX 12.151,005 shs£10.17 million
06/12/2026GBX 11.90GBX 11.95
+0.42%		GBX 11.95GBX 11.931,600 shs£10.00 million
06/11/2026GBX 12.05GBX 11.90
-1.24%		GBX 12GBX 11.9031,029 shs£9.96 million
06/10/2026GBX 12.10GBX 12.05
-0.41%		GBX 12.25GBX 121,911 shs£10.09 million
06/09/2026GBX 12.20GBX 12.10
-0.82%		GBX 12.48GBX 12.011,959 shs£10.13 million
06/08/2026GBX 12.25GBX 12.20
-0.41%		GBX 12.25GBX 12.2041 shs£10.21 million
06/05/2026GBX 12.30GBX 12.25
-0.41%		GBX 12.45GBX 12.251 shs£10.25 million
06/04/2026GBX 12.40GBX 12.30
-0.81%		GBX 12.40GBX 12.2021,409 shs£10.30 million
06/03/2026GBX 12.65GBX 12.40
-1.98%		GBX 12.65GBX 12.4030,699 shs£10.38 million
06/02/2026GBX 12.53GBX 12.65
+1.00%		GBX 12.65GBX 12.453,440 shs£10.59 million
06/01/2026GBX 12.60GBX 12.53
-0.60%		GBX 12.60GBX 12.504,072 shs£10.48 million
05/29/2026GBX 12.65GBX 12.60
-0.40%		GBX 12.60GBX 12.5012,380 shs£10.55 million
05/28/2026GBX 12.45GBX 12.65
+1.61%		GBX 12.65GBX 12.6510,000 shs£10.59 million
05/27/2026GBX 12.88GBX 12.45
-3.30%		GBX 12.60GBX 12.4521,622 shs£10.42 million
05/26/2026GBX 12.50GBX 12.88
+3.00%		GBX 12.88GBX 12.641,801 shs£10.78 million
05/25/2026GBX 12.50GBX 12.50GBX 13GBX 12.5043,398 shs£10.46 million
05/22/2026GBX 12.90GBX 12.50
-3.10%		GBX 13GBX 12.5043,398 shs£10.46 million
Related Companies

This page (LON:TFG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel