Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free VLE Stock Alerts

Volvere (VLE) Stock Chart & Stock Price History

GBX 2,184 +64.00 (+3.02%)
As of 07:08 AM Eastern
Compare

Volvere Stock Price Performance

5 Day
Performance
+6.90%
1 Month
Performance
+5.19%
3 Month
Performance
-19.11%
Year-To-Date
Performance
-13.33%
1 Year
Performance
+5.00%
5 Year
Performance
+59.18%

VLE Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Volvere (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of -13.33%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, Volvere traded at GBX 2,184 with a market cap of £47.83 million and volume of 261 shares. Five years ago, the stock traded at GBX 1,372, representing a 59.18% increase over that period. At the time, it had a market cap of £35.29 million and a volume of 85,905 shares. View the advanced VLE chart on TradingView.

Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Volvere Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 2,080GBX 2,184
+5.00%		GBX 2,200GBX 2,184261 shs£47.83 million
08/25/2026GBX 2,180GBX 2,080
-4.59%		GBX 2,080GBX 2,07189 shs£45.55 million
08/24/2026GBX 2,043GBX 2,180
+6.71%		GBX 2,180GBX 2,0441,109 shs£47.74 million
08/21/2026GBX 2,060GBX 2,043
-0.83%		GBX 2,075GBX 2,0101,116 shs£44.74 million
08/20/2026GBX 2,060GBX 2,060GBX 2,060GBX 2,0052,274 shs£45.11 million
08/19/2026GBX 2,040GBX 2,060
+0.98%		GBX 2,060GBX 2,0103,075 shs£45.11 million
08/18/2026GBX 2,080GBX 2,040
-1.92%		GBX 2,040GBX 2,0002,574 shs£44.68 million
08/17/2026GBX 2,020GBX 2,080
+2.97%		GBX 2,100GBX 2,0202,885 shs£45.55 million
08/14/2026GBX 2,020GBX 2,020GBX 2,100GBX 2,0006,078 shs£44.24 million
08/13/2026GBX 2,020GBX 2,020GBX 2,110GBX 2,0201,877 shs£46.21 million
08/12/2026GBX 2,029GBX 2,020
-0.44%		GBX 2,080GBX 2,0203,461 shs£44.24 million
08/11/2026GBX 2,080GBX 2,029
-2.45%		GBX 2,110GBX 2,0291,330 shs£44.44 million
08/10/2026GBX 2,100GBX 2,080
-0.95%		GBX 2,200GBX 2,0402,515 shs£45.99 million
08/07/2026GBX 2,200GBX 2,100
-4.55%		GBX 2,100GBX 2,0104,050 shs£46.21 million
08/06/2026GBX 2,120GBX 2,200
+3.77%		GBX 2,200GBX 2,033156 shs£48.18 million
08/05/2026GBX 2,125GBX 2,120
-0.24%		GBX 2,200GBX 2,033556 shs£46.43 million
08/04/2026GBX 2,080GBX 2,125
+2.16%		GBX 2,125GBX 2,030438 shs£45.55 million
08/03/2026GBX 2,052.45GBX 2,080
+1.34%		GBX 2,118GBX 2,0801,209 shs£45.55 million
07/31/2026GBX 2,100GBX 2,052.45
-2.26%		GBX 2,125GBX 2,0114,333 shs£44.95 million
07/30/2026GBX 2,050GBX 2,100
+2.44%		GBX 2,100GBX 2,0571,166 shs£45.99 million
07/29/2026GBX 2,050GBX 2,050GBX 2,120GBX 2,0501,277 shs£44.90 million
07/28/2026GBX 2,125GBX 2,050
-3.53%		GBX 2,119GBX 2,049.602,791 shs£44.90 million
07/27/2026GBX 2,076.26GBX 2,125
+2.35%		GBX 2,200GBX 2,0771,337 shs£46.54 million
Related Companies

This page (LON:VLE) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
A glass of water could power your entire life??
MIT materials science students say a single glass of water could generate enough energy to power a person for ...
Monument Traders Alliance | Sponsoredtc pixel