Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free VLE Stock Alerts

Volvere (VLE) Stock Chart & Stock Price History

GBX 2,360 -50.00 (-2.07%)
As of 12:02 PM Eastern
Compare

Volvere Stock Price Performance

The Volvere (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.01%, with a year-to-date return of -6.35%.

As of the latest close, Volvere traded at GBX 2,400 with a market cap of £52.80 million and volume of 1,076 shares. Five years ago, the stock traded at GBX 1,354, representing a 74.30% increase over that period. At the time, it had a market cap of £25.89 million and a volume of 2,201 shares.

Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.59%
3 Month
Performance
-5.37%
Year-To-Date
Performance
-6.35%
1 Year
Performance
+8.01%
5 Year
Performance
+74.30%

VLE Stock Chart for Thursday, June, 4, 2026

VLE Chart by TradingView

Volvere Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 2,540GBX 2,400
-5.51%		GBX 2,500GBX 2,4001,076 shs£52.80 million
06/02/2026GBX 2,600GBX 2,540
-2.31%		GBX 2,600GBX 2,4202,094 shs£55.88 million
06/01/2026GBX 2,700GBX 2,600
-3.70%		GBX 2,630GBX 2,540914 shs£57.20 million
05/29/2026GBX 2,700GBX 2,700GBX 2,700GBX 2,5803,296 shs£59.40 million
05/28/2026GBX 2,700GBX 2,700GBX 2,700GBX 2,6502,376 shs£59.40 million
05/27/2026GBX 2,700GBX 2,700GBX 2,700GBX 2,6002,009 shs£59.40 million
05/26/2026GBX 2,730GBX 2,700
-1.10%		GBX 2,700GBX 2,600555 shs£59.40 million
05/25/2026GBX 2,730GBX 2,730GBX 2,730GBX 2,661.162,047 shs£60.06 million
05/22/2026GBX 2,660GBX 2,730
+2.63%		GBX 2,730GBX 2,661.162,047 shs£58.52 million
05/21/2026GBX 2,580GBX 2,660
+3.10%		GBX 2,740GBX 2,65010,334 shs£58.52 million
05/20/2026GBX 2,620GBX 2,580
-1.53%		GBX 2,700GBX 2,5803,562 shs£56.76 million
05/19/2026GBX 2,588GBX 2,620
+1.24%		GBX 2,620GBX 2,57032,145 shs£56.54 million
05/18/2026GBX 2,600GBX 2,588
-0.46%		GBX 2,597GBX 2,50099,838 shs£56.94 million
05/15/2026GBX 2,640GBX 2,600
-1.52%		GBX 2,700GBX 2,406137,920 shs£57.20 million
05/14/2026GBX 2,630GBX 2,640
+0.38%		GBX 2,674GBX 2,6321,455 shs£58.08 million
05/13/2026GBX 2,630GBX 2,630GBX 2,700GBX 2,630781 shs£57.86 million
05/12/2026GBX 2,630GBX 2,630GBX 2,700GBX 2,630167 shs£57.86 million
05/11/2026GBX 2,675GBX 2,630
-1.68%		GBX 2,700GBX 2,600386 shs£57.86 million
05/08/2026GBX 2,675GBX 2,675GBX 2,675GBX 2,6301,434 shs£58.85 million
05/07/2026GBX 2,630GBX 2,675
+1.71%		GBX 2,675GBX 2,600765 shs£58.85 million
05/06/2026GBX 2,675GBX 2,630
-1.68%		GBX 2,700GBX 2,600260 shs£57.86 million
05/05/2026N/AGBX 2,675GBX 2,685GBX 2,630175 shs£58.85 million
Related Companies

This page (LON:VLE) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
A Multi-Billionaire and Early Open AI Investor Just Made a Stunning Prediction
Vinod Khosla, worth $13 billion and one of OpenAI's earliest investors, just predicted that free AI doctors, t...
The Oxford Club | Sponsoredtc pixel