Top 5 Stocks to Buy Now
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free VLE Stock Alerts

Volvere (VLE) Stock Chart & Stock Price History

GBX 2,220 -40.00 (-1.77%)
As of 11:13 AM Eastern
Compare

Volvere Stock Price Performance

The Volvere (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.29%, with a year-to-date return of -11.90%. In the past month, the stock has decreased 18.68%, reflecting recent market activity.

As of the latest close, Volvere traded at GBX 2,300 with a market cap of £50.60 million and volume of 2 shares. Five years ago, the stock traded at GBX 1,366, representing a 62.52% increase over that period. At the time, it had a market cap of £35.75 million and a volume of 590 shares.

Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
-18.68%
3 Month
Performance
-16.85%
Year-To-Date
Performance
-11.90%
1 Year
Performance
-2.29%
5 Year
Performance
+62.52%

VLE Stock Chart for Wednesday, June, 24, 2026

VLE Chart by TradingView

Volvere Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 2,300GBX 2,220
-3.48%		GBX 2,260GBX 2,220250 shs£48.84 million
06/23/2026GBX 2,300GBX 2,300GBX 2,300GBX 2,2602 shs£50.60 million
06/22/2026GBX 2,212.20GBX 2,300
+3.97%		GBX 2,300GBX 2,2602 shs£50.60 million
06/19/2026GBX 2,240GBX 2,212.20
-1.24%		GBX 2,259GBX 2,212.203,139 shs£48.67 million
06/18/2026GBX 2,267GBX 2,240
-1.19%		GBX 2,300GBX 2,2004,333 shs£49.28 million
06/17/2026GBX 2,290GBX 2,267
-1.00%		GBX 2,300GBX 2,2005,625 shs£49.87 million
06/16/2026GBX 2,260GBX 2,290
+1.33%		GBX 2,320GBX 2,2001,351 shs£50.38 million
06/15/2026GBX 2,260GBX 2,260GBX 2,400GBX 2,260417 shs£49.72 million
06/12/2026GBX 2,248GBX 2,260
+0.53%		GBX 2,360GBX 2,2422,272 shs£49.72 million
06/11/2026GBX 2,240GBX 2,248
+0.36%		GBX 2,400GBX 2,2481,242 shs£49.46 million
06/10/2026GBX 2,329.60GBX 2,240
-3.85%		GBX 2,300GBX 2,2001,525 shs£49.28 million
06/09/2026GBX 2,280GBX 2,329.60
+2.18%		GBX 2,400GBX 2,281696 shs£51.25 million
06/08/2026GBX 2,300GBX 2,280
-0.87%		GBX 2,400GBX 2,2801,998 shs£50.16 million
06/05/2026GBX 2,360GBX 2,300
-2.54%		GBX 2,383GBX 2,3002,320 shs£50.60 million
06/04/2026GBX 2,400GBX 2,360
-1.67%		GBX 2,440GBX 2,2504,358 shs£51.92 million
06/03/2026GBX 2,540GBX 2,400
-5.51%		GBX 2,500GBX 2,4001,076 shs£52.80 million
06/02/2026GBX 2,600GBX 2,540
-2.31%		GBX 2,600GBX 2,4202,094 shs£55.88 million
06/01/2026GBX 2,700GBX 2,600
-3.70%		GBX 2,630GBX 2,540914 shs£57.20 million
05/29/2026GBX 2,700GBX 2,700GBX 2,700GBX 2,5803,296 shs£59.40 million
05/28/2026GBX 2,700GBX 2,700GBX 2,700GBX 2,6502,376 shs£59.40 million
05/27/2026GBX 2,700GBX 2,700GBX 2,700GBX 2,6002,009 shs£59.40 million
05/26/2026GBX 2,730GBX 2,700
-1.10%		GBX 2,700GBX 2,600555 shs£59.40 million
05/25/2026GBX 2,730GBX 2,730GBX 2,730GBX 2,661.162,047 shs£60.06 million
Related Companies

This page (LON:VLE) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel