Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SCP Stock Alerts

Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History

Schroder UK Mid Cap logo
GBX 772.90 +6.91 (+0.90%)
As of 11:41 AM Eastern
Compare

Schroder UK Mid Cap Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+8.55%
3 Month
Performance
+11.05%
Year-To-Date
Performance
+9.17%
1 Year
Performance
+12.67%
5 Year
Performance
+2.64%

SCP Stock Chart for Thursday, August, 13, 2026

30 Days 90 Days 1 Year

The Schroder UK Mid Cap (SCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.67%, with a year-to-date return of 9.17%. In the past month, the stock has increased 8.55%, reflecting recent market activity.

As of the latest close, Schroder UK Mid Cap traded at GBX 772.91 with a market cap of £255.07 million and volume of 19,318 shares. Five years ago, the stock traded at GBX 753, representing a 2.64% increase over that period. At the time, it had a market cap of £264.05 million and a volume of 71,594 shares. View the advanced SCP chart on TradingView.

Receive SCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder UK Mid Cap Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 766GBX 772.91
+0.90%		GBX 777GBX 76819,318 shs£255.07 million
08/12/2026GBX 772GBX 766
-0.78%		GBX 780GBX 76616,111 shs£252.79 million
08/11/2026GBX 782GBX 772
-1.28%		GBX 782GBX 76821,840 shs£254.77 million
08/10/2026GBX 780GBX 782
+0.26%		GBX 782GBX 75622.91 million shs£258.07 million
08/07/2026GBX 770.53GBX 780
+1.23%		GBX 782GBX 76233,609 shs£257.49 million
08/06/2026GBX 766.41GBX 770.53
+0.54%		GBX 778GBX 76018,552 shs£254.36 million
08/05/2026GBX 760GBX 766.41
+0.84%		GBX 774GBX 74833,015 shs£253 million
08/04/2026GBX 748GBX 760
+1.60%		GBX 760GBX 751.2063,709 shs£246.85 million
08/03/2026GBX 750GBX 748
-0.27%		GBX 770GBX 744.3615,690 shs£246.92 million
07/31/2026GBX 754GBX 750
-0.53%		GBX 766GBX 74249,602 shs£247.58 million
07/30/2026GBX 746GBX 754
+1.07%		GBX 757.16GBX 74835,615 shs£248.90 million
07/29/2026GBX 751.20GBX 746
-0.69%		GBX 772GBX 7461,324 shs£249.16 million
07/28/2026GBX 743GBX 751.20
+1.10%		GBX 751.20GBX 74434,979 shs£247.98 million
07/27/2026GBX 707.08GBX 743
+5.08%		GBX 758GBX 73645,980 shs£245.27 million
07/24/2026GBX 728GBX 707.08
-2.87%		GBX 744GBX 707.0827,195 shs£233.41 million
07/23/2026GBX 734GBX 728
-0.82%		GBX 739GBX 72828,816 shs£240.32 million
07/22/2026GBX 732GBX 734
+0.27%		GBX 738.87GBX 72217,046 shs£242.30 million
07/21/2026GBX 722.95GBX 732
+1.25%		GBX 732GBX 720.9824,846 shs£241.64 million
07/20/2026GBX 722GBX 722.95
+0.13%		GBX 728GBX 71418,576 shs£238.65 million
07/17/2026GBX 720GBX 722
+0.28%		GBX 722.88GBX 702.7818,038 shs£238.34 million
07/16/2026GBX 712GBX 720
+1.12%		GBX 724GBX 702.455,091 shs£237.68 million
07/15/2026GBX 710GBX 712
+0.28%		GBX 720GBX 7083,952 shs£235.04 million
07/14/2026GBX 712GBX 710
-0.28%		GBX 720GBX 70410,472 shs£234.38 million
07/13/2026GBX 714GBX 712
-0.28%		GBX 714GBX 70250,598 shs£235.04 million
Related Companies

This page (LON:SCP) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel