Go Pro

Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History

Schroder UK Mid Cap logo
GBX 732 +8.00 (+1.10%)
As of 11:54 AM Eastern

Schroder UK Mid Cap Stock Price Performance

The Schroder UK Mid Cap (SCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.92%, with a year-to-date return of 3.39%. In the past month, the stock has increased 2.23%, reflecting recent market activity.

As of the latest close, Schroder UK Mid Cap traded at GBX 722.95 with a market cap of £238.65 million and volume of 18,576 shares. Five years ago, the stock traded at GBX 694, representing a 5.48% increase over that period. At the time, it had a market cap of £243.36 million and a volume of 22,881 shares.

Receive SCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+2.23%
3 Month
Performance
-0.81%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+6.92%
5 Year
Performance
+5.48%

SCP Stock Chart for Tuesday, July, 21, 2026

Schroder UK Mid Cap Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 722GBX 722.95
+0.13%
GBX 728GBX 71418,576 shs£238.65 million
07/17/2026GBX 720GBX 722
+0.28%
GBX 722.88GBX 702.7818,038 shs£238.34 million
07/16/2026GBX 712GBX 720
+1.12%
GBX 724GBX 702.455,091 shs£237.68 million
07/15/2026GBX 710GBX 712
+0.28%
GBX 720GBX 7083,952 shs£235.04 million
07/14/2026GBX 712GBX 710
-0.28%
GBX 720GBX 70410,472 shs£234.38 million
07/13/2026GBX 714GBX 712
-0.28%
GBX 714GBX 70250,598 shs£235.04 million
07/10/2026GBX 706GBX 714
+1.13%
GBX 714GBX 699.3628,586 shs£235.70 million
07/09/2026GBX 712GBX 706
-0.84%
GBX 706GBX 69812,648 shs£233.06 million
07/08/2026GBX 714GBX 712
-0.28%
GBX 716GBX 699.8126,265 shs£235.04 million
07/07/2026GBX 713.81GBX 714
+0.03%
GBX 729.20GBX 71415,930 shs£237.03 million
07/06/2026GBX 708.96GBX 713.81
+0.68%
GBX 713.81GBX 71016,011 shs£236.97 million
07/03/2026GBX 720GBX 708.96
-1.53%
GBX 730GBX 708.9643,740 shs£235.36 million
07/02/2026GBX 710GBX 720
+1.41%
GBX 721.45GBX 71411,903 shs£239.03 million
07/01/2026GBX 710.71GBX 710
-0.10%
GBX 712GBX 69412,368 shs£234.38 million
06/30/2026GBX 712GBX 710.71
-0.18%
GBX 710.71GBX 701.7821,237 shs£235.94 million
06/29/2026GBX 702GBX 712
+1.42%
GBX 712GBX 7009,337 shs£236.37 million
06/26/2026GBX 711.34GBX 702
-1.31%
GBX 712GBX 701.2016,272 shs£233.05 million
06/25/2026GBX 704GBX 711.34
+1.04%
GBX 714.02GBX 70446,534 shs£232.54 million
06/24/2026GBX 698GBX 704
+0.86%
GBX 708.01GBX 699.728,593 shs£233.71 million
06/23/2026GBX 712GBX 698
-1.97%
GBX 710GBX 69618,841 shs£231.72 million
06/22/2026GBX 720GBX 712
-1.11%
GBX 720GBX 71063,444 shs£238.13 million

This page (LON:SCP) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners