Free Trial
→ Elon Musk’s 4th Wealth Window Set to Open by October 30 (From Brownstone Research) (Ad)tc pixel Free SCP Stock Alerts

Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History

Schroder UK Mid Cap logo
GBX 776 +14.00 (+1.84%)
As of 12:16 PM Eastern
Compare

Schroder UK Mid Cap Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+4.27%
3 Month
Performance
+7.78%
Year-To-Date
Performance
+9.60%
1 Year
Performance
+11.25%

SCP Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Schroder UK Mid Cap (SCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.25%, with a year-to-date return of 9.60%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, Schroder UK Mid Cap traded at GBX 776 with a market cap of £164.98 million and volume of 151,408 shares. View the advanced SCP chart on TradingView.

Receive SCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder UK Mid Cap Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 762GBX 776
+1.84%		GBX 776GBX 759.43151,408 shs£164.98 million
10/15/2026GBX 758.91GBX 762
+0.41%		GBX 776GBX 752.8857,672 shs£162.00 million
10/14/2026GBX 764GBX 758.91
-0.67%		GBX 776GBX 758.9113,457 shs£161.35 million
10/13/2026GBX 756GBX 764
+1.06%		GBX 764GBX 758.6931,110 shs£162.43 million
10/12/2026GBX 754GBX 756
+0.27%		GBX 764GBX 749.5415,685 shs£160.73 million
10/09/2026GBX 750GBX 754
+0.53%		GBX 764GBX 751.4033,742 shs£160.30 million
10/08/2026GBX 748GBX 750
+0.27%		GBX 756GBX 735.7629,624 shs£159.45 million
10/07/2026GBX 757.80GBX 748
-1.29%		GBX 774GBX 74817,563 shs£159.03 million
10/06/2026GBX 762GBX 757.80
-0.55%		GBX 774GBX 7564,948 shs£162.13 million
10/05/2026GBX 758GBX 762
+0.53%		GBX 766.16GBX 755.2534,102 shs£163.03 million
10/02/2026GBX 756GBX 758
+0.26%		GBX 763.77GBX 75640,440 shs£162.17 million
10/01/2026GBX 769.60GBX 756
-1.77%		GBX 774GBX 75641,503 shs£161.75 million
09/30/2026GBX 760GBX 769.60
+1.26%		GBX 770GBX 75648,964 shs£164.66 million
09/29/2026GBX 764GBX 760
-0.52%		GBX 764GBX 76013,224 shs£162.60 million
09/28/2026GBX 758GBX 764
+0.79%		GBX 764GBX 75621,177 shs£163.46 million
09/25/2026GBX 758GBX 758GBX 758.03GBX 74818,863 shs£162.17 million
09/24/2026GBX 756GBX 758
+0.26%		GBX 762GBX 7485,069 shs£162.17 million
09/23/2026GBX 764.89GBX 756
-1.16%		GBX 770GBX 751.0761,936 shs£161.75 million
09/22/2026GBX 768GBX 764.89
-0.40%		GBX 770GBX 75452,192 shs£163.65 million
09/21/2026GBX 756GBX 768
+1.59%		GBX 768GBX 74454,080 shs£164.31 million
09/18/2026GBX 755GBX 756
+0.13%		GBX 770GBX 74425,720 shs£161.75 million
09/17/2026GBX 744.20GBX 755
+1.45%		GBX 766GBX 73437,347 shs£161.53 million
09/16/2026GBX 748GBX 744.20
-0.51%		GBX 758GBX 73823,459 shs£159.22 million
Related Companies

This page (LON:SCP) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel