Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free SCP Stock Alerts

Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History

Schroder UK Mid Cap logo
GBX 704 -8.00 (-1.12%)
As of 05/15/2026 12:06 PM Eastern
Compare

Schroder UK Mid Cap Stock Price Performance

The Schroder UK Mid Cap (SCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.34%, with a year-to-date return of -0.56%. In the past month, the stock has decreased 5.63%, reflecting recent market activity.

As of the latest close, Schroder UK Mid Cap traded at GBX 704 with a market cap of £236.83 million and volume of 24,370 shares. Five years ago, the stock traded at GBX 706, representing a 0.28% decrease over that period. At the time, it had a market cap of £247.57 million and a volume of 49,971 shares.

Receive SCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-5.63%
3 Month
Performance
-5.63%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+10.34%
5 Year
Performance
-0.28%

SCP Stock Chart for Sunday, May, 17, 2026

SCP Chart by TradingView

Schroder UK Mid Cap Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 708.70GBX 704
-0.66%		GBX 707.74GBX 70224,370 shs£236.83 million
05/14/2026GBX 696GBX 708.70
+1.82%		GBX 708.70GBX 70046,586 shs£238.41 million
05/13/2026GBX 706.30GBX 696
-1.46%		GBX 710.86GBX 696259,319 shs£238.23 million
05/12/2026GBX 720GBX 706.30
-1.90%		GBX 718GBX 70253,490 shs£237.60 million
05/11/2026GBX 718GBX 720
+0.28%		GBX 722GBX 708.7561,965 shs£242.21 million
05/08/2026GBX 722GBX 718
-0.55%		GBX 722GBX 71424,766 shs£241.54 million
05/07/2026GBX 717.80GBX 722
+0.59%		GBX 722GBX 716.6021,315 shs£238.85 million
05/06/2026GBX 710GBX 717.80
+1.10%		GBX 722.98GBX 717.0854,112 shs£242.44 million
05/05/2026N/AGBX 710GBX 716GBX 707.1443,086 shs£239.81 million
04/30/2026GBX 702GBX 708
+0.85%		GBX 712GBX 701.1921,576 shs£239.13 million
04/29/2026GBX 714.50GBX 702
-1.75%		GBX 712GBX 7027,861 shs£237.11 million
04/28/2026GBX 720GBX 714.50
-0.76%		GBX 732GBX 710.9046,753 shs£241.33 million
04/27/2026GBX 723.18GBX 720
-0.44%		GBX 736GBX 72038,592 shs£243.19 million
04/24/2026GBX 730GBX 723.18
-0.93%		GBX 732GBX 72034,360 shs£244.26 million
04/23/2026GBX 740GBX 730
-1.35%		GBX 730GBX 72616,493 shs£246.57 million
04/22/2026GBX 738GBX 740
+0.27%		GBX 740GBX 73227,881 shs£249.94 million
04/21/2026GBX 732GBX 738
+0.82%		GBX 742.07GBX 73821,071 shs£249.27 million
04/20/2026GBX 746GBX 732
-1.88%		GBX 752GBX 73212,969 shs£247.24 million
04/17/2026GBX 734GBX 746
+1.63%		GBX 750GBX 729.6917,944 shs£251.97 million
04/16/2026GBX 728.95GBX 734
+0.69%		GBX 738GBX 731.4212,050 shs£247.92 million
Related Companies

This page (LON:SCP) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s $1 Quadrillion AI IPO
$1 quadrillion would be enough to send a $2.8 million check to every man, woman, and child in America. That is...
Brownstone Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel