Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SCP Stock Alerts

Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History

Schroder UK Mid Cap logo
GBX 770 +4.00 (+0.52%)
As of 08:30 AM Eastern
Compare

Schroder UK Mid Cap Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-0.74%
3 Month
Performance
+10.32%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+11.27%
5 Year
Performance
-1.03%

SCP Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The Schroder UK Mid Cap (SCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.27%, with a year-to-date return of 8.76%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Schroder UK Mid Cap traded at GBX 764.89 with a market cap of £163.65 million and volume of 52,192 shares. Five years ago, the stock traded at GBX 778, representing a 1.03% decrease over that period. At the time, it had a market cap of £272.81 million and a volume of 30,422 shares. View the advanced SCP chart on TradingView.

Receive SCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder UK Mid Cap Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 768GBX 764.89
-0.40%		GBX 770GBX 75452,192 shs£163.65 million
09/21/2026GBX 756GBX 768
+1.59%		GBX 768GBX 74454,080 shs£164.31 million
09/18/2026GBX 755GBX 756
+0.13%		GBX 770GBX 74425,720 shs£161.75 million
09/17/2026GBX 744.20GBX 755
+1.45%		GBX 766GBX 73437,347 shs£161.53 million
09/16/2026GBX 748GBX 744.20
-0.51%		GBX 758GBX 73823,459 shs£159.22 million
09/15/2026GBX 758GBX 748
-1.32%		GBX 762GBX 739.555,851 shs£160.04 million
09/14/2026GBX 750GBX 758
+1.07%		GBX 758GBX 741.5112,422 shs£162.17 million
09/11/2026GBX 762.96GBX 750
-1.70%		GBX 750GBX 740.426,935 shs£160.46 million
09/10/2026GBX 740GBX 762.96
+3.10%		GBX 762.96GBX 74017,315 shs£163.24 million
09/09/2026GBX 760GBX 740
-2.63%		GBX 764GBX 74014,508 shs£158.32 million
09/08/2026GBX 767.74GBX 760
-1.01%		GBX 770GBX 76075,150 shs£162.60 million
09/07/2026GBX 761.45GBX 767.74
+0.83%		GBX 780GBX 75469,225 shs£164.26 million
09/04/2026GBX 770GBX 761.45
-1.11%		GBX 761.45GBX 75428,586 shs£251.29 million
09/03/2026GBX 776GBX 770
-0.77%		GBX 780GBX 755.7614,568 shs£254.11 million
09/02/2026GBX 761GBX 776
+1.97%		GBX 776GBX 757.5625,336 shs£256.09 million
09/01/2026GBX 782.22GBX 761
-2.71%		GBX 784GBX 759.9835,365 shs£251.14 million
08/31/2026GBX 782.22GBX 782.22GBX 782.22GBX 77820,675 shs£258.14 million
08/28/2026GBX 784GBX 782.22
-0.23%		GBX 782.22GBX 77820,675 shs£258.14 million
08/27/2026GBX 770GBX 784
+1.82%		GBX 790GBX 77616,381 shs£258.73 million
08/26/2026GBX 773.91GBX 770
-0.51%		GBX 782GBX 77010,871 shs£254.11 million
08/25/2026GBX 769.02GBX 773.91
+0.64%		GBX 774GBX 75429,662 shs£255.40 million
08/24/2026GBX 775.75GBX 769.02
-0.87%		GBX 780GBX 763.8627,601 shs£253.78 million
Related Companies

This page (LON:SCP) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel