Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free SCP Stock Alerts

Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History

Schroder UK Mid Cap logo
GBX 702 -10.00 (-1.40%)
As of 06/26/2026 12:19 PM Eastern
Compare

Schroder UK Mid Cap Stock Price Performance

The Schroder UK Mid Cap (SCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.63%, with a year-to-date return of -0.85%. In the past month, the stock has decreased 5.14%, reflecting recent market activity.

As of the latest close, Schroder UK Mid Cap traded at GBX 702 with a market cap of £233.05 million and volume of 16,272 shares. Five years ago, the stock traded at GBX 716, representing a 1.96% decrease over that period. At the time, it had a market cap of £253.53 million and a volume of 15,331 shares.

Receive SCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
-5.14%
3 Month
Performance
+4.15%
Year-To-Date
Performance
-0.85%
1 Year
Performance
+2.63%
5 Year
Performance
-1.96%

SCP Stock Chart for Saturday, June, 27, 2026

SCP Chart by TradingView

Schroder UK Mid Cap Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 711.34GBX 702
-1.31%		GBX 712GBX 701.2016,272 shs£233.05 million
06/25/2026GBX 704GBX 711.34
+1.04%		GBX 714.02GBX 70446,534 shs£232.54 million
06/24/2026GBX 698GBX 704
+0.86%		GBX 708.01GBX 699.728,593 shs£233.71 million
06/23/2026GBX 712GBX 698
-1.97%		GBX 710GBX 69618,841 shs£231.72 million
06/22/2026GBX 720GBX 712
-1.11%		GBX 720GBX 71063,444 shs£238.13 million
06/19/2026GBX 716GBX 720
+0.56%		GBX 731.67GBX 71055,957 shs£236.81 million
06/18/2026GBX 720GBX 716
-0.56%		GBX 726GBX 71473,894 shs£237.70 million
06/17/2026GBX 723.54GBX 720
-0.49%		GBX 734GBX 72010,660 shs£239.03 million
06/16/2026GBX 726GBX 723.54
-0.34%		GBX 738GBX 72219,422 shs£240.20 million
06/15/2026GBX 728GBX 726
-0.27%		GBX 735.86GBX 72453,468 shs£241.02 million
06/12/2026GBX 712GBX 728
+2.25%		GBX 728GBX 71831,041 shs£241.68 million
06/11/2026GBX 712GBX 712GBX 720GBX 704.0222,514 shs£236.37 million
06/10/2026GBX 714GBX 712
-0.28%		GBX 726GBX 70215,776 shs£236.37 million
06/09/2026GBX 714GBX 714GBX 722GBX 71449,999 shs£237.03 million
06/08/2026GBX 722GBX 714
-1.11%		GBX 722GBX 71041,289 shs£237.03 million
06/05/2026GBX 722GBX 722GBX 726GBX 71889,356 shs£242.88 million
06/04/2026GBX 724GBX 722
-0.28%		GBX 722.70GBX 71882,312 shs£242.88 million
06/03/2026GBX 726GBX 724
-0.28%		GBX 738GBX 71867,691 shs£243.55 million
06/02/2026GBX 730GBX 726
-0.55%		GBX 746GBX 72627,255 shs£244.23 million
06/01/2026GBX 740GBX 730
-1.35%		GBX 750GBX 73063,182 shs£245.57 million
05/29/2026GBX 734.06GBX 740
+0.81%		GBX 740GBX 73627,464 shs£248.94 million
05/28/2026GBX 740GBX 734.06
-0.80%		GBX 748GBX 73081,923 shs£246.94 million
05/27/2026GBX 740GBX 740GBX 750GBX 736.50253,127 shs£248.94 million
05/26/2026GBX 730GBX 740
+1.37%		GBX 741GBX 72785,000 shs£248.94 million
Related Companies

This page (LON:SCP) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel