Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SCP Stock Alerts

Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History

Schroder UK Mid Cap logo
GBX 780 +4.00 (+0.52%)
As of 03:13 AM Eastern
Compare

Schroder UK Mid Cap Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+4.28%
3 Month
Performance
+7.73%
Year-To-Date
Performance
+10.17%
1 Year
Performance
+17.43%
5 Year
Performance
-2.79%

SCP Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Schroder UK Mid Cap (SCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.43%, with a year-to-date return of 10.17%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, Schroder UK Mid Cap traded at GBX 776 with a market cap of £256.09 million and volume of 25,336 shares. Five years ago, the stock traded at GBX 802.40, representing a 2.79% decrease over that period. At the time, it had a market cap of £281.37 million and a volume of 166,066 shares. View the advanced SCP chart on TradingView.

Receive SCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder UK Mid Cap Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 761GBX 776
+1.97%		GBX 776GBX 757.5625,336 shs£256.09 million
09/01/2026GBX 782.22GBX 761
-2.71%		GBX 784GBX 759.9835,365 shs£251.14 million
08/31/2026GBX 782.22GBX 782.22GBX 782.22GBX 77820,675 shs£258.14 million
08/28/2026GBX 784GBX 782.22
-0.23%		GBX 782.22GBX 77820,675 shs£258.14 million
08/27/2026GBX 770GBX 784
+1.82%		GBX 790GBX 77616,381 shs£258.73 million
08/26/2026GBX 773.91GBX 770
-0.51%		GBX 782GBX 77010,871 shs£254.11 million
08/25/2026GBX 769.02GBX 773.91
+0.64%		GBX 774GBX 75429,662 shs£255.40 million
08/24/2026GBX 775.75GBX 769.02
-0.87%		GBX 780GBX 763.8627,601 shs£253.78 million
08/21/2026GBX 772GBX 775.75
+0.49%		GBX 775.75GBX 769.3030,770 shs£256.01 million
08/20/2026GBX 772GBX 772GBX 774GBX 76413,997 shs£254.77 million
08/19/2026GBX 774.65GBX 772
-0.34%		GBX 780GBX 7604,383 shs£254.77 million
08/18/2026GBX 772GBX 774.65
+0.34%		GBX 780GBX 770.2444,560 shs£255.64 million
08/17/2026GBX 777.78GBX 772
-0.74%		GBX 778.57GBX 769.3028,396 shs£254.77 million
08/14/2026GBX 772.91GBX 777.78
+0.63%		GBX 782GBX 768.9238,281 shs£256.68 million
08/13/2026GBX 766GBX 772.91
+0.90%		GBX 777GBX 76819,318 shs£255.07 million
08/12/2026GBX 772GBX 766
-0.78%		GBX 780GBX 76616,111 shs£252.79 million
08/11/2026GBX 782GBX 772
-1.28%		GBX 782GBX 76821,840 shs£254.77 million
08/10/2026GBX 780GBX 782
+0.26%		GBX 782GBX 75622.91 million shs£258.07 million
08/07/2026GBX 770.53GBX 780
+1.23%		GBX 782GBX 76233,609 shs£257.49 million
08/06/2026GBX 766.41GBX 770.53
+0.54%		GBX 778GBX 76018,552 shs£254.36 million
08/05/2026GBX 760GBX 766.41
+0.84%		GBX 774GBX 74833,015 shs£253 million
08/04/2026GBX 748GBX 760
+1.60%		GBX 760GBX 751.2063,709 shs£246.85 million
08/03/2026GBX 750GBX 748
-0.27%		GBX 770GBX 744.3615,690 shs£246.92 million
Related Companies

This page (LON:SCP) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel