Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free HFEL Stock Alerts

Henderson Far East Income (HFEL) Stock Chart & Stock Price History

Henderson Far East Income logo
GBX 262 -1.00 (-0.38%)
As of 12:34 PM Eastern
Compare

Henderson Far East Income Stock Price Performance

The Henderson Far East Income (HFEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.93%, with a year-to-date return of 9.39%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Henderson Far East Income traded at GBX 262 with a market cap of £567.60 million and volume of 1.32 million shares. Five years ago, the stock traded at GBX 321, representing a 18.38% decrease over that period. At the time, it had a market cap of £481.83 million and a volume of 210,153 shares.

Receive HFEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
+0.19%
3 Month
Performance
+2.75%
Year-To-Date
Performance
+9.39%
1 Year
Performance
+12.93%
5 Year
Performance
-18.38%

HFEL Stock Chart for Friday, July, 10, 2026

HFEL Chart by TradingView

Henderson Far East Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 263GBX 262
-0.38%		GBX 265GBX 2611.32 million shs£567.60 million
07/09/2026GBX 259GBX 263
+1.54%		GBX 265GBX 258956,620 shs£569.76 million
07/08/2026GBX 260.02GBX 259
-0.39%		GBX 262GBX 255.502.93 million shs£561.10 million
07/07/2026GBX 263.50GBX 260.02
-1.32%		GBX 262.50GBX 2572.62 million shs£547.11 million
07/06/2026GBX 261.50GBX 263.50
+0.76%		GBX 263.50GBX 2601.23 million shs£554.43 million
07/03/2026GBX 256.50GBX 261.50
+1.95%		GBX 262.50GBX 2571.70 million shs£550.22 million
07/02/2026GBX 262.19GBX 256.50
-2.17%		GBX 263GBX 2542.67 million shs£539.70 million
07/01/2026GBX 264.52GBX 262.19
-0.88%		GBX 266.50GBX 2601.59 million shs£551.67 million
06/30/2026GBX 263.02GBX 264.52
+0.57%		GBX 268.50GBX 2601.74 million shs£556.58 million
06/29/2026GBX 263.19GBX 263.02
-0.06%		GBX 267GBX 259.501.40 million shs£553.42 million
06/26/2026GBX 270GBX 263.19
-2.52%		GBX 267.76GBX 2613.42 million shs£553.77 million
06/25/2026GBX 267.02GBX 270
+1.12%		GBX 274GBX 267850,662 shs£568.11 million
06/24/2026GBX 267.52GBX 267.02
-0.19%		GBX 269GBX 2642.27 million shs£561.84 million
06/23/2026GBX 278GBX 267.52
-3.77%		GBX 277GBX 2641.64 million shs£562.89 million
06/22/2026GBX 277.50GBX 278
+0.18%		GBX 281GBX 2742.55 million shs£584.94 million
06/19/2026GBX 280.50GBX 277.50
-1.07%		GBX 281.50GBX 273.501.83 million shs£583.89 million
06/18/2026GBX 276.30GBX 280.50
+1.52%		GBX 281.50GBX 276.501.12 million shs£590.20 million
06/17/2026GBX 274.50GBX 276.30
+0.65%		GBX 278.50GBX 274.50911,312 shs£581.35 million
06/16/2026GBX 276GBX 274.50
-0.54%		GBX 279.50GBX 273.501.06 million shs£577.58 million
06/15/2026GBX 271.50GBX 276
+1.66%		GBX 279GBX 271779,030 shs£580.73 million
06/12/2026GBX 265GBX 271.50
+2.45%		GBX 273GBX 266977,748 shs£571.26 million
06/11/2026GBX 261.50GBX 265
+1.34%		GBX 265GBX 259915,661 shs£557.59 million
06/10/2026GBX 262GBX 261.50
-0.19%		GBX 265GBX 258.50910,062 shs£550.22 million
06/09/2026GBX 261GBX 262
+0.38%		GBX 267.50GBX 260.952.13 million shs£551.27 million
Related Companies

This page (LON:HFEL) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
This remarkable new power source will ignite America's next energy revolution
A 328-year supply of a clean, abundant energy resource was just confirmed beneath New England - the largest de...
Banyan Hill Publishing | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel