Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free HFEL Stock Alerts

Henderson Far East Income (HFEL) Stock Chart & Stock Price History

Henderson Far East Income logo
GBX 271.50 +6.50 (+2.45%)
As of 06/12/2026 12:04 PM Eastern
Compare

Henderson Far East Income Stock Price Performance

The Henderson Far East Income (HFEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.41%, with a year-to-date return of 13.36%. In the past month, the stock has increased 2.07%, reflecting recent market activity.

As of the latest close, Henderson Far East Income traded at GBX 271.50 with a market cap of £571.26 million and volume of 977,748 shares. Five years ago, the stock traded at GBX 329, representing a 17.48% decrease over that period. At the time, it had a market cap of £481.00 million and a volume of 305,782 shares.

Receive HFEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.02%
1 Month
Performance
+2.07%
3 Month
Performance
+7.97%
Year-To-Date
Performance
+13.36%
1 Year
Performance
+23.41%
5 Year
Performance
-17.48%

HFEL Stock Chart for Saturday, June, 13, 2026

HFEL Chart by TradingView

Henderson Far East Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 265GBX 271.50
+2.45%		GBX 273GBX 266977,748 shs£571.26 million
06/11/2026GBX 261.50GBX 265
+1.34%		GBX 265GBX 259915,661 shs£557.59 million
06/10/2026GBX 262GBX 261.50
-0.19%		GBX 265GBX 258.50910,062 shs£550.22 million
06/09/2026GBX 261GBX 262
+0.38%		GBX 267.50GBX 260.952.13 million shs£551.27 million
06/08/2026GBX 263GBX 261
-0.76%		GBX 263GBX 206.752.73 million shs£549.17 million
06/05/2026GBX 271.50GBX 263
-3.13%		GBX 271.50GBX 2631.43 million shs£543.67 million
06/04/2026GBX 275GBX 271.50
-1.27%		GBX 276.50GBX 269.18914,057 shs£561.25 million
06/03/2026GBX 278GBX 275
-1.08%		GBX 280GBX 2741.44 million shs£568.48 million
06/02/2026GBX 274.50GBX 278
+1.28%		GBX 281.50GBX 275.811.64 million shs£574.68 million
06/01/2026GBX 270.50GBX 274.50
+1.48%		GBX 277GBX 271.501.22 million shs£567.45 million
05/29/2026GBX 271GBX 270.50
-0.18%		GBX 274.50GBX 268.501.14 million shs£559.18 million
05/28/2026GBX 269.62GBX 271
+0.51%		GBX 272GBX 266.50754,794 shs£560.21 million
05/27/2026GBX 269.52GBX 269.62
+0.03%		GBX 272GBX 267.50638,837 shs£557.35 million
05/26/2026GBX 265.50GBX 269.52
+1.51%		GBX 271GBX 266.50798,446 shs£557.16 million
05/25/2026GBX 265.50GBX 265.50GBX 267.50GBX 265691,651 shs£548.84 million
05/22/2026GBX 265GBX 265.50
+0.19%		GBX 267.50GBX 265691,651 shs£553.99 million
05/21/2026GBX 262.75GBX 265
+0.86%		GBX 267GBX 261637,566 shs£547.81 million
05/20/2026GBX 260.27GBX 262.75
+0.95%		GBX 265GBX 2601.59 million shs£543.16 million
05/19/2026GBX 264GBX 260.27
-1.41%		GBX 268GBX 258.50758,995 shs£538.04 million
05/18/2026GBX 262.27GBX 264
+0.66%		GBX 267GBX 260.64859,621 shs£545.74 million
05/15/2026GBX 268GBX 262.27
-2.14%		GBX 267GBX 260.50780,060 shs£542.16 million
05/14/2026GBX 266GBX 268
+0.75%		GBX 270.50GBX 266834,849 shs£554.01 million
05/13/2026GBX 260GBX 266
+2.31%		GBX 268GBX 259363,669 shs£549.88 million
05/12/2026GBX 266.50GBX 260
-2.44%		GBX 266GBX 260409,235 shs£537.47 million
Related Companies

This page (LON:HFEL) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel