Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free HFEL Stock Alerts

Henderson Far East Income (HFEL) Stock Chart & Stock Price History

Henderson Far East Income logo
GBX 265 +2.50 (+0.95%)
As of 09/11/2026 12:29 PM Eastern
Compare

Henderson Far East Income Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+1.34%
3 Month
Performance
-2.39%
Year-To-Date
Performance
+10.65%
1 Year
Performance
+9.73%
5 Year
Performance
-12.97%

HFEL Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Henderson Far East Income (HFEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.73%, with a year-to-date return of 10.65%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, Henderson Far East Income traded at GBX 265 with a market cap of £620.25 million and volume of 737,873 shares. Five years ago, the stock traded at GBX 304.50, representing a 12.97% decrease over that period. At the time, it had a market cap of £460.08 million and a volume of 264,331 shares. View the advanced HFEL chart on TradingView.

Receive HFEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Henderson Far East Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 262.50GBX 265
+0.95%		GBX 268GBX 258.50737,873 shs£620.25 million
09/10/2026GBX 265.50GBX 262.50
-1.13%		GBX 268GBX 261407,900 shs£614.39 million
09/09/2026GBX 267GBX 265.50
-0.56%		GBX 269GBX 264452,819 shs£621.42 million
09/08/2026GBX 268GBX 267
-0.37%		GBX 269GBX 263.501.76 million shs£624.93 million
09/07/2026GBX 265.50GBX 268
+0.94%		GBX 269GBX 265704,455 shs£627.27 million
09/04/2026GBX 261GBX 265.50
+1.72%		GBX 267.50GBX 264930,079 shs£598.57 million
09/03/2026GBX 262GBX 261
-0.38%		GBX 264GBX 260557,055 shs£588.42 million
09/02/2026GBX 263GBX 262
-0.38%		GBX 266.50GBX 258.901.65 million shs£590.68 million
09/01/2026GBX 264.50GBX 263
-0.57%		GBX 268.50GBX 262.501.50 million shs£592.93 million
08/31/2026GBX 264.50GBX 264.50GBX 266GBX 2601.41 million shs£596.32 million
08/28/2026GBX 261GBX 264.50
+1.34%		GBX 266GBX 2601.41 million shs£596.32 million
08/27/2026GBX 263.50GBX 261
-0.95%		GBX 266GBX 260560,915 shs£588.42 million
08/26/2026GBX 262.50GBX 263.50
+0.38%		GBX 265.50GBX 262.501.02 million shs£594.06 million
08/25/2026GBX 259.50GBX 262.50
+1.16%		GBX 265GBX 256940,969 shs£591.81 million
08/24/2026GBX 259GBX 259.50
+0.19%		GBX 261.50GBX 256688,817 shs£585.04 million
08/21/2026GBX 257GBX 259
+0.78%		GBX 261.50GBX 255.50606,757 shs£583.92 million
08/20/2026GBX 258GBX 257
-0.39%		GBX 260GBX 255785,873 shs£579.41 million
08/19/2026GBX 256.50GBX 258
+0.58%		GBX 260GBX 255.503.55 million shs£581.66 million
08/18/2026GBX 262GBX 256.50
-2.10%		GBX 262.50GBX 256826,934 shs£578.28 million
08/17/2026GBX 262GBX 262GBX 266GBX 257.502.21 million shs£590.68 million
08/14/2026GBX 263GBX 262
-0.38%		GBX 266GBX 261626,186 shs£590.68 million
08/13/2026GBX 261.50GBX 263
+0.57%		GBX 264GBX 260.991.46 million shs£592.93 million
08/12/2026GBX 259.50GBX 261.50
+0.77%		GBX 262.50GBX 2591.41 million shs£589.55 million
08/11/2026GBX 256.50GBX 259.50
+1.17%		GBX 262GBX 255.781.23 million shs£585.04 million
Related Companies

This page (LON:HFEL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel