Free Trial

Henderson Far East Income (HFEL) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free HFEL Stock Alerts
GBX 224.50
-7.44 (-3.21%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Henderson Far East Income Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+1.13%
3 Month
Performance
+9.25%
6 Month
Performance
+6.90%
Year-To-Date
Performance
+4.42%
1 Year
Performance
-13.32%
Receive HFEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

HFEL Stock Chart for Thursday, April, 25, 2024

HFEL Chart by TradingView

Henderson Far East Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 231GBX 232
+0.43%		GBX 234.50GBX 231644,092 shs£376.26 million
04/23/2024GBX 230.50GBX 231
+0.22%		GBX 232GBX 229.50435,529 shs£374.64 million
04/22/2024GBX 227.50GBX 230.50
+1.32%		GBX 232GBX 227.50473,456 shs£373.83 million
04/19/2024GBX 228.50GBX 227.50
-0.44%		GBX 231.50GBX 224.80479,482 shs£368.96 million
04/18/2024GBX 226GBX 228.50
+1.11%		GBX 228.50GBX 225309,412 shs£370.58 million
04/17/2024GBX 224GBX 226
+0.89%		GBX 228GBX 220.50545,027 shs£366.53 million
04/16/2024GBX 227.72GBX 224
-1.63%		GBX 225.50GBX 221.40391,897 shs£363.28 million
04/15/2024GBX 227GBX 227.72
+0.32%		GBX 230GBX 225.50257,281 shs£369.32 million
04/12/2024GBX 226GBX 227
+0.44%		GBX 227.83GBX 224307,421 shs£368.15 million
04/11/2024GBX 224.50GBX 226
+0.67%		GBX 229GBX 223235,853 shs£366.53 million
04/10/2024GBX 224GBX 224.50
+0.22%		GBX 226.25GBX 222510,361 shs£364.09 million
04/09/2024GBX 224GBX 224GBX 225GBX 222430,578 shs£363.28 million
04/08/2024GBX 220.50GBX 224
+1.59%		GBX 224.39GBX 221659,800 shs£363.28 million
04/05/2024GBX 221GBX 220.50
-0.23%		GBX 225.50GBX 219.42191,619 shs£357.61 million
04/04/2024GBX 220GBX 221
+0.45%		GBX 225.50GBX 221506,095 shs£358.42 million
04/03/2024GBX 224GBX 220
-1.79%		GBX 225GBX 220242,271 shs£356.80 million
04/02/2024GBX 222GBX 224
+0.90%		GBX 226GBX 220.05303,774 shs£363.28 million
04/01/2024GBX 222GBX 222GBX 223.50GBX 220161,152 shs£360.04 million
03/29/2024GBX 223GBX 222
-0.45%		GBX 223.50GBX 220161,152 shs£360.04 million
03/28/2024GBX 220.50GBX 223
+1.13%		GBX 223.50GBX 220.85161,153 shs£361.66 million
03/27/2024GBX 221.50GBX 220.50
-0.45%		GBX 224.50GBX 220.50419,585 shs£358.73 million
03/26/2024GBX 222GBX 221.50
-0.23%		GBX 223.50GBX 220.77145,355 shs£360.36 million
03/25/2024GBX 223.50GBX 222
-0.67%		GBX 225.34GBX 220.50344,296 shs£361.17 million
03/22/2024GBX 225GBX 223.50
-0.67%		GBX 225.50GBX 215.50196,982 shs£363.61 million
03/21/2024GBX 218GBX 225
+3.21%		GBX 225GBX 218.40422,214 shs£366.05 million
03/20/2024GBX 219GBX 218
-0.46%		GBX 224.50GBX 218208,970 shs£354.66 million
03/19/2024GBX 220.50GBX 219
-0.68%		GBX 219GBX 215.50224,904 shs£356.29 million
03/18/2024GBX 221.50GBX 220.50
-0.45%		GBX 224.50GBX 216.50302,968 shs£358.73 million
03/15/2024GBX 223GBX 221.50
-0.67%		GBX 224.50GBX 216271,555 shs£360.36 million
03/14/2024GBX 223GBX 223GBX 224GBX 220.50191,622 shs£362.80 million
03/13/2024GBX 223.50GBX 223
-0.22%		GBX 225GBX 222.50240,749 shs£362.80 million
03/12/2024GBX 222GBX 223.50
+0.68%		GBX 225GBX 222558,641 shs£363.61 million
03/11/2024GBX 221GBX 222
+0.45%		GBX 222GBX 219.05219,439 shs£361.17 million
03/08/2024GBX 221GBX 221GBX 223GBX 217234,733 shs£359.55 million
03/07/2024GBX 220GBX 221
+0.45%		GBX 222.50GBX 218.30295,972 shs£359.55 million
03/06/2024GBX 217.50GBX 220
+1.15%		GBX 220.50GBX 216.90309,387 shs£357.92 million
03/05/2024GBX 220GBX 217.50
-1.14%		GBX 220GBX 214.64212,587 shs£353.85 million
03/04/2024GBX 219GBX 220
+0.46%		GBX 221GBX 215.50240,690 shs£357.92 million
03/01/2024GBX 215GBX 219
+1.86%		GBX 220GBX 214.40210,233 shs£356.29 million
02/29/2024GBX 215GBX 215GBX 219.50GBX 215400,108 shs£349.78 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024GBX 215GBX 215GBX 219.50GBX 213.50290,942 shs£349.78 million
02/27/2024GBX 214.50GBX 215
+0.23%		GBX 220GBX 215572,248 shs£349.78 million
02/26/2024GBX 215GBX 214.50
-0.23%		GBX 219GBX 214.50327,784 shs£348.97 million
02/23/2024GBX 216GBX 215
-0.46%		GBX 219.50GBX 214284,590 shs£349.78 million
02/22/2024GBX 216GBX 216GBX 219.50GBX 214139,171 shs£351.41 million
02/21/2024GBX 217GBX 216
-0.46%		GBX 221GBX 215227,687 shs£351.41 million
02/20/2024GBX 216.75GBX 217
+0.12%		GBX 221GBX 212.50345,018 shs£353.04 million
02/19/2024GBX 216GBX 216.75
+0.35%		GBX 218GBX 210307,388 shs£352.63 million
02/16/2024GBX 212.50GBX 216
+1.65%		GBX 217GBX 210248,899 shs£351.41 million
02/15/2024GBX 213GBX 212.50
-0.23%		GBX 215.50GBX 209.50333,517 shs£345.72 million
02/14/2024GBX 210.50GBX 213
+1.19%		GBX 215.50GBX 208609,655 shs£346.53 million
02/13/2024GBX 212.50GBX 210.50
-0.94%		GBX 215.50GBX 208.50397,353 shs£342.46 million
02/12/2024GBX 211.50GBX 212.50
+0.47%		GBX 216.18GBX 211.91318,782 shs£345.72 million
02/09/2024GBX 211.50GBX 211.50GBX 214.50GBX 211349,151 shs£344.09 million
02/08/2024GBX 211GBX 211.50
+0.24%		GBX 215.50GBX 211276,374 shs£344.09 million
02/07/2024GBX 212GBX 211
-0.47%		GBX 214.50GBX 208260,119 shs£343.28 million
02/06/2024GBX 208.50GBX 212
+1.68%		GBX 215GBX 208.98315,555 shs£344.90 million
02/05/2024GBX 206.50GBX 208.50
+0.97%		GBX 211.50GBX 206.22420,673 shs£339.21 million
02/02/2024GBX 207GBX 206.50
-0.24%		GBX 210GBX 206216,956 shs£336.57 million
02/01/2024GBX 205.50GBX 207
+0.73%		GBX 211.50GBX 206225,827 shs£337.39 million
01/31/2024GBX 206.50GBX 205.50
-0.48%		GBX 211.50GBX 203.50243,619 shs£334.94 million
01/30/2024GBX 205.50GBX 206.50
+0.49%		GBX 212GBX 206.50351,063 shs£336.57 million
01/29/2024GBX 207.25GBX 205.50
-0.84%		GBX 209.20GBX 204317,594 shs£334.94 million
01/26/2024GBX 205.50GBX 207.25
+0.85%		GBX 213GBX 204.50450,062 shs£337.80 million
01/25/2024GBX 212.50GBX 205.50
-3.29%		GBX 215GBX 205.50421,563 shs£334.94 million
01/24/2024GBX 209GBX 212.50
+1.67%		GBX 215GBX 206.50718,205 shs£346.35 million

Related Companies:
This page (LON:HFEL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research