Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free HFEL Stock Alerts

Henderson Far East Income (HFEL) Stock Chart & Stock Price History

GBX 230
+4.50 (+2.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Henderson Far East Income Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-2.95%
3 Month
Performance
+1.55%
6 Month
Performance
+10.98%
Year-To-Date
Performance
+6.98%
1 Year
Performance
-3.36%
Receive HFEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

HFEL Stock Chart for Saturday, July, 27, 2024

HFEL Chart by TradingView

Henderson Far East Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 225.50GBX 230
+2.00%		GBX 230.50GBX 223.50277,908 shs£373.01 million
07/25/2024GBX 234.50GBX 225.50
-3.84%		GBX 234.50GBX 220.50522,666 shs£365.72 million
07/24/2024GBX 236.50GBX 234.50
-0.85%		GBX 237.50GBX 232812,868 shs£380.31 million
07/23/2024GBX 234GBX 236.50
+1.07%		GBX 236.50GBX 232.30631,155 shs£383.56 million
07/22/2024GBX 236GBX 234
-0.85%		GBX 242GBX 233.581.09 million shs£379.50 million
07/19/2024GBX 235.50GBX 236
+0.21%		GBX 238GBX 232.36204,265 shs£382.75 million
07/18/2024GBX 237.50GBX 235.50
-0.84%		GBX 241GBX 234.50390,215 shs£381.93 million
07/17/2024GBX 240GBX 237.50
-1.04%		GBX 247GBX 237.50299,922 shs£385.18 million
07/16/2024GBX 242.50GBX 240
-1.03%		GBX 245GBX 239471,466 shs£389.23 million
07/15/2024GBX 243.50GBX 242.50
-0.41%		GBX 247.50GBX 241.24796,991 shs£393.29 million
07/12/2024GBX 245GBX 243.50
-0.61%		GBX 247.50GBX 242.50866,443 shs£394.91 million
07/11/2024GBX 243GBX 245
+0.82%		GBX 246.50GBX 243757,127 shs£397.34 million
07/10/2024GBX 243.50GBX 243
-0.21%		GBX 244GBX 239268,002 shs£394.10 million
07/09/2024GBX 242GBX 243.50
+0.62%		GBX 243.50GBX 237.50263,400 shs£394.91 million
07/08/2024GBX 242GBX 242GBX 243.55GBX 238.91204,275 shs£392.48 million
07/05/2024GBX 242.50GBX 242
-0.21%		GBX 243GBX 238235,835 shs£392.48 million
07/04/2024GBX 242GBX 242.50
+0.21%		GBX 244GBX 238.50238,175 shs£393.29 million
07/03/2024GBX 240.50GBX 242
+0.62%		GBX 243GBX 239.39207,413 shs£392.48 million
07/02/2024GBX 240.50GBX 240.50GBX 243.50GBX 239226,575 shs£390.04 million
07/01/2024GBX 241GBX 240.50
-0.21%		GBX 243.50GBX 238224,324 shs£390.04 million
06/28/2024GBX 237GBX 241
+1.69%		GBX 243.50GBX 238.98229,908 shs£390.85 million
06/27/2024GBX 239.50GBX 237
-1.04%		GBX 242GBX 237371,427 shs£384.37 million
06/26/2024GBX 238.50GBX 239.50
+0.42%		GBX 243.50GBX 238126,207 shs£388.42 million
06/25/2024GBX 238GBX 238.50
+0.21%		GBX 239.50GBX 237403,901 shs£386.80 million
06/24/2024GBX 242GBX 238
-1.65%		GBX 243.50GBX 234192,707 shs£385.99 million
06/21/2024GBX 240GBX 242
+0.83%		GBX 244GBX 232.50144,414 shs£392.48 million
06/20/2024GBX 240GBX 240GBX 241GBX 236.17259,958 shs£389.23 million
06/19/2024GBX 238.50GBX 240
+0.63%		GBX 240.50GBX 234.50222,926 shs£389.23 million
06/18/2024GBX 237.50GBX 238.50
+0.42%		GBX 239.10GBX 235300,016 shs£386.80 million
06/17/2024GBX 237.50GBX 237.50GBX 238GBX 234.92192,284 shs£385.18 million
06/14/2024GBX 232GBX 237.50
+2.37%		GBX 237.50GBX 233143,174 shs£385.18 million
06/13/2024GBX 235.50GBX 232
-1.49%		GBX 235.78GBX 232148,889 shs£376.26 million
06/12/2024GBX 234.50GBX 235.50
+0.43%		GBX 237.50GBX 232.70502,843 shs£381.93 million
06/11/2024GBX 235.50GBX 234.50
-0.42%		GBX 236.50GBX 230297,422 shs£380.31 million
06/10/2024GBX 235.50GBX 235.50GBX 237GBX 234.87295,693 shs£381.93 million
06/07/2024GBX 234GBX 235.50
+0.64%		GBX 237GBX 234228,020 shs£381.93 million
06/06/2024GBX 234.50GBX 234
-0.21%		GBX 237GBX 233223,033 shs£379.50 million
06/05/2024GBX 232GBX 234.50
+1.08%		GBX 236.50GBX 2311.17 million shs£380.31 million
06/04/2024GBX 235.50GBX 232
-1.49%		GBX 236GBX 230.50731,843 shs£376.26 million
06/03/2024GBX 232GBX 235.50
+1.51%		GBX 237.50GBX 233.50459,343 shs£381.93 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024GBX 232.50GBX 232
-0.22%		GBX 237GBX 231.56429,296 shs£376.26 million
05/30/2024GBX 236GBX 232.50
-1.48%		GBX 239.50GBX 231.86463,363 shs£377.07 million
05/29/2024GBX 237GBX 236
-0.42%		GBX 237GBX 235261,268 shs£382.75 million
05/28/2024GBX 237.50GBX 237
-0.21%		GBX 240GBX 236326,518 shs£384.37 million
05/27/2024GBX 237.50GBX 237.50GBX 239.50GBX 236370,582 shs£385.18 million
05/24/2024GBX 238GBX 237.50
-0.21%		GBX 239.50GBX 235371,338 shs£385.18 million
05/23/2024GBX 238.50GBX 238
-0.21%		GBX 243.50GBX 236.86419,508 shs£385.99 million
05/22/2024GBX 239.50GBX 238.50
-0.42%		GBX 241GBX 237839,523 shs£386.80 million
05/21/2024GBX 239.50GBX 239.50GBX 244GBX 236369,667 shs£388.42 million
05/20/2024GBX 239GBX 239.50
+0.21%		GBX 243GBX 237572,442 shs£388.42 million
05/17/2024GBX 237.50GBX 239
+0.63%		GBX 240.33GBX 235263,503 shs£387.61 million
05/16/2024GBX 236GBX 237.50
+0.64%		GBX 239.50GBX 236.50303,872 shs£385.18 million
05/15/2024GBX 235.50GBX 236
+0.21%		GBX 239GBX 235.50344,734 shs£382.75 million
05/14/2024GBX 236GBX 235.50
-0.21%		GBX 238GBX 234431,483 shs£381.93 million
05/13/2024GBX 235.50GBX 236
+0.21%		GBX 237GBX 234299,657 shs£382.75 million
05/10/2024GBX 233GBX 235.50
+1.07%		GBX 236.81GBX 233.84371,704 shs£381.93 million
05/09/2024GBX 232GBX 233
+0.43%		GBX 234.50GBX 231.50351,938 shs£377.88 million
05/08/2024GBX 233GBX 232
-0.43%		GBX 233.87GBX 231.50404,911 shs£376.26 million
05/07/2024GBX 231GBX 233
+0.87%		GBX 234.50GBX 231565,896 shs£377.88 million
05/06/2024GBX 231GBX 231GBX 232.50GBX 230362,430 shs£374.64 million
05/03/2024GBX 230GBX 231
+0.43%		GBX 232.50GBX 230362,430 shs£374.64 million
05/02/2024GBX 227.25GBX 230
+1.21%		GBX 232.25GBX 227.30323,757 shs£373.01 million
05/01/2024GBX 226.50GBX 227.25
+0.33%		GBX 229.50GBX 225.50219,523 shs£368.55 million
04/30/2024GBX 228GBX 226.50
-0.66%		GBX 231.50GBX 226.50406,493 shs£367.34 million
04/29/2024GBX 226.50GBX 228
+0.66%		GBX 230.50GBX 225.50473,322 shs£369.77 million
04/26/2024GBX 224.50GBX 226.50
+0.89%		GBX 229GBX 225.50354,138 shs£367.34 million

Related Companies:
This page (LON:HFEL) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored