Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Henderson Far East Income (HFEL) Stock Chart & Stock Price History

Henderson Far East Income logo
GBX 265.50 +0.50 (+0.19%)
As of 12:29 PM Eastern
Compare

Henderson Far East Income Stock Price Performance

The Henderson Far East Income (HFEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.07%, with a year-to-date return of 10.86%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Henderson Far East Income traded at GBX 265 with a market cap of £547.81 million and volume of 637,566 shares. Five years ago, the stock traded at GBX 316.75, representing a 16.18% decrease over that period. At the time, it had a market cap of £460.08 million and a volume of 153,193 shares.

Receive HFEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
0.00%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+24.07%
5 Year
Performance
-16.18%

HFEL Stock Chart for Friday, May, 22, 2026

HFEL Chart by TradingView

Henderson Far East Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026GBX 262.75GBX 265
+0.86%		GBX 267GBX 261637,566 shs£547.81 million
05/20/2026GBX 260.27GBX 262.75
+0.95%		GBX 265GBX 2601.59 million shs£543.16 million
05/19/2026GBX 264GBX 260.27
-1.41%		GBX 268GBX 258.50758,995 shs£538.04 million
05/18/2026GBX 262.27GBX 264
+0.66%		GBX 267GBX 260.64859,621 shs£545.74 million
05/15/2026GBX 268GBX 262.27
-2.14%		GBX 267GBX 260.50780,060 shs£542.16 million
05/14/2026GBX 266GBX 268
+0.75%		GBX 270.50GBX 266834,849 shs£554.01 million
05/13/2026GBX 260GBX 266
+2.31%		GBX 268GBX 259363,669 shs£549.88 million
05/12/2026GBX 266.50GBX 260
-2.44%		GBX 266GBX 260409,235 shs£537.47 million
05/11/2026GBX 267.50GBX 266.50
-0.37%		GBX 270.50GBX 264947,352 shs£550.91 million
05/08/2026GBX 266.02GBX 267.50
+0.56%		GBX 270.50GBX 263875,367 shs£552.98 million
05/07/2026GBX 267GBX 266.02
-0.37%		GBX 274.50GBX 264.605.08 million shs£549.92 million
05/06/2026GBX 264GBX 267
+1.14%		GBX 271GBX 265.501.40 million shs£534.96 million
05/05/2026N/AGBX 264GBX 264.50GBX 256.291.62 million shs£528.95 million
04/30/2026GBX 261GBX 257
-1.53%		GBX 258.50GBX 254752,612 shs£514.93 million
04/29/2026GBX 263.52GBX 261
-0.96%		GBX 265.50GBX 259.50783,635 shs£522.94 million
04/28/2026GBX 261.50GBX 263.52
+0.77%		GBX 264GBX 259.50840,486 shs£527.99 million
04/27/2026GBX 263GBX 261.50
-0.57%		GBX 267.50GBX 234.501.81 million shs£523.94 million
04/24/2026GBX 263GBX 263GBX 266GBX 2611.02 million shs£526.95 million
04/23/2026GBX 265.50GBX 263
-0.94%		GBX 265.50GBX 261.271.26 million shs£526.95 million
04/22/2026GBX 262GBX 265.50
+1.34%		GBX 265.50GBX 2622.08 million shs£531.96 million
04/21/2026GBX 261.50GBX 262
+0.19%		GBX 265GBX 2602.38 million shs£524.94 million
Related Companies

This page (LON:HFEL) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
One filing just changed the SpaceX IPO forever
SpaceX just filed its S-1. The IPO is confirmed for June 12 - $75 billion, ticker SPCX, potentially the larges...
Behind the Markets | Sponsoredtc pixel
SpaceX controls two-thirds of all satellites - and it is about to go public
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel