Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free HFEL Stock Alerts

Henderson Far East Income (HFEL) Stock Chart & Stock Price History

Henderson Far East Income logo
GBX 256.50 +2.00 (+0.79%)
As of 07/31/2026 12:01 PM Eastern
Compare

Henderson Far East Income Stock Price Performance

The Henderson Far East Income (HFEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.00%, with a year-to-date return of 7.10%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, Henderson Far East Income traded at GBX 256.50 with a market cap of £555.68 million and volume of 2.83 million shares. Five years ago, the stock traded at GBX 308.50, representing a 16.86% decrease over that period. At the time, it had a market cap of £463.07 million and a volume of 362,864 shares.

Receive HFEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
-2.17%
Year-To-Date
Performance
+7.10%
1 Year
Performance
+14.00%
5 Year
Performance
-16.86%

HFEL Stock Chart for Saturday, August, 1, 2026

HFEL Chart by TradingView

Henderson Far East Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 254.50GBX 256.50
+0.79%		GBX 264.50GBX 255.502.83 million shs£555.68 million
07/30/2026GBX 255.50GBX 254.50
-0.39%		GBX 256GBX 247.501.63 million shs£551.35 million
07/29/2026GBX 257GBX 255.50
-0.58%		GBX 257.50GBX 2537.37 million shs£553.52 million
07/28/2026GBX 263.34GBX 257
-2.41%		GBX 259.50GBX 2544.89 million shs£556.77 million
07/27/2026GBX 261GBX 263.34
+0.90%		GBX 265.85GBX 259.504.35 million shs£570.50 million
07/24/2026GBX 264.64GBX 261
-1.38%		GBX 263GBX 254.501.36 million shs£565.43 million
07/23/2026GBX 265GBX 264.64
-0.14%		GBX 268.50GBX 262.501.35 million shs£573.32 million
07/22/2026GBX 261.50GBX 265
+1.34%		GBX 265GBX 258.501.19 million shs£574.10 million
07/21/2026GBX 256GBX 261.50
+2.15%		GBX 263.50GBX 255.501.64 million shs£566.51 million
07/20/2026GBX 254GBX 256
+0.79%		GBX 256.50GBX 250.732.55 million shs£554.60 million
07/17/2026GBX 258.02GBX 254
-1.56%		GBX 259.50GBX 252.793.02 million shs£550.27 million
07/16/2026GBX 260.50GBX 258.02
-0.95%		GBX 262.50GBX 2571.21 million shs£558.98 million
07/15/2026GBX 261GBX 260.50
-0.19%		GBX 265GBX 260.50911,347 shs£564.35 million
07/14/2026GBX 259GBX 261
+0.77%		GBX 264GBX 256.502.60 million shs£565.43 million
07/13/2026GBX 262GBX 259
-1.15%		GBX 260GBX 2581.75 million shs£561.10 million
07/10/2026GBX 263GBX 262
-0.38%		GBX 265GBX 2611.32 million shs£567.60 million
07/09/2026GBX 259GBX 263
+1.54%		GBX 265GBX 258956,620 shs£569.76 million
07/08/2026GBX 260.02GBX 259
-0.39%		GBX 262GBX 255.502.93 million shs£561.10 million
07/07/2026GBX 263.50GBX 260.02
-1.32%		GBX 262.50GBX 2572.62 million shs£547.11 million
07/06/2026GBX 261.50GBX 263.50
+0.76%		GBX 263.50GBX 2601.23 million shs£554.43 million
07/03/2026GBX 256.50GBX 261.50
+1.95%		GBX 262.50GBX 2571.70 million shs£550.22 million
07/02/2026GBX 262.19GBX 256.50
-2.17%		GBX 263GBX 2542.67 million shs£539.70 million
07/01/2026GBX 264.52GBX 262.19
-0.88%		GBX 266.50GBX 2601.59 million shs£551.67 million
06/30/2026GBX 263.02GBX 264.52
+0.57%		GBX 268.50GBX 2601.74 million shs£556.58 million
Related Companies

This page (LON:HFEL) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel