Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free HFEL Stock Alerts

Henderson Far East Income (HFEL) Stock Chart & Stock Price History

Henderson Far East Income logo
GBX 273 +1.00 (+0.37%)
As of 12:00 PM Eastern
Compare

Henderson Far East Income Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.20%
3 Month
Performance
+6.43%
Year-To-Date
Performance
+13.99%
1 Year
Performance
+11.89%
5 Year
Performance
-6.35%

HFEL Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Henderson Far East Income (HFEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.89%, with a year-to-date return of 13.99%. In the past month, the stock has increased 4.20%, reflecting recent market activity.

As of the latest close, Henderson Far East Income traded at GBX 272 with a market cap of £636.63 million and volume of 618,364 shares. Five years ago, the stock traded at GBX 291.50, representing a 6.35% decrease over that period. At the time, it had a market cap of £440.44 million and a volume of 411,064 shares. View the advanced HFEL chart on TradingView.

Receive HFEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Henderson Far East Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 272.50GBX 272
-0.18%		GBX 274GBX 270618,364 shs£636.63 million
09/30/2026GBX 273GBX 272.50
-0.18%		GBX 273.50GBX 2701.01 million shs£637.80 million
09/29/2026GBX 270GBX 273
+1.11%		GBX 274GBX 271.50977,437 shs£638.97 million
09/28/2026GBX 273GBX 270
-1.10%		GBX 274GBX 268.59649,430 shs£631.95 million
09/25/2026GBX 271.50GBX 273
+0.55%		GBX 274.50GBX 270.50360,569 shs£638.97 million
09/24/2026GBX 272GBX 271.50
-0.18%		GBX 273.50GBX 267.50571,577 shs£635.46 million
09/23/2026GBX 272GBX 272GBX 273.50GBX 269.50602,068 shs£636.63 million
09/22/2026GBX 272GBX 272GBX 275GBX 268.50580,625 shs£636.63 million
09/21/2026GBX 266.10GBX 272
+2.22%		GBX 273GBX 266.502.27 million shs£636.63 million
09/18/2026GBX 266.50GBX 266.10
-0.15%		GBX 268.50GBX 2641.58 million shs£622.83 million
09/17/2026GBX 265.50GBX 266.50
+0.38%		GBX 268GBX 260.50902,740 shs£623.76 million
09/16/2026GBX 262.50GBX 265.50
+1.14%		GBX 266GBX 263592,676 shs£621.42 million
09/15/2026GBX 263.50GBX 262.50
-0.38%		GBX 264GBX 260614,321 shs£614.39 million
09/14/2026GBX 265GBX 263.50
-0.57%		GBX 267.50GBX 260.501.14 million shs£616.74 million
09/11/2026GBX 262.50GBX 265
+0.95%		GBX 268GBX 258.50737,873 shs£620.25 million
09/10/2026GBX 265.50GBX 262.50
-1.13%		GBX 268GBX 261407,900 shs£614.39 million
09/09/2026GBX 267GBX 265.50
-0.56%		GBX 269GBX 264452,819 shs£621.42 million
09/08/2026GBX 268GBX 267
-0.37%		GBX 269GBX 263.501.76 million shs£624.93 million
09/07/2026GBX 265.50GBX 268
+0.94%		GBX 269GBX 265704,455 shs£627.27 million
09/04/2026GBX 261GBX 265.50
+1.72%		GBX 267.50GBX 264930,079 shs£598.57 million
09/03/2026GBX 262GBX 261
-0.38%		GBX 264GBX 260557,055 shs£588.42 million
09/02/2026GBX 263GBX 262
-0.38%		GBX 266.50GBX 258.901.65 million shs£590.68 million
09/01/2026GBX 264.50GBX 263
-0.57%		GBX 268.50GBX 262.501.50 million shs£592.93 million
Related Companies

This page (LON:HFEL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel