Free Trial

Henderson Far East Income (HFEL) Stock Chart & Stock Price History

GBX 237
-0.50 (-0.21%)
(As of 05/28/2024 ET)

Henderson Far East Income Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+4.64%
3 Month
Performance
+10.23%
6 Month
Performance
+14.22%
Year-To-Date
Performance
+10.23%
1 Year
Performance
-4.44%
Receive HFEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter

HFEL Stock Chart for Wednesday, May, 29, 2024

Henderson Far East Income Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024GBX 237.50GBX 237.50GBX 239.50GBX 236370,582 shs£385.18 million
05/24/2024GBX 238GBX 237.50
-0.21%
GBX 239.50GBX 235371,338 shs£385.18 million
05/23/2024GBX 238.50GBX 238
-0.21%
GBX 243.50GBX 236.86419,508 shs£385.99 million
05/22/2024GBX 239.50GBX 238.50
-0.42%
GBX 241GBX 237839,523 shs£386.80 million
05/21/2024GBX 239.50GBX 239.50GBX 244GBX 236369,667 shs£388.42 million
05/20/2024GBX 239GBX 239.50
+0.21%
GBX 243GBX 237572,442 shs£388.42 million
05/17/2024GBX 237.50GBX 239
+0.63%
GBX 240.33GBX 235263,503 shs£387.61 million
05/16/2024GBX 236GBX 237.50
+0.64%
GBX 239.50GBX 236.50303,872 shs£385.18 million
05/15/2024GBX 235.50GBX 236
+0.21%
GBX 239GBX 235.50344,734 shs£382.75 million
05/14/2024GBX 236GBX 235.50
-0.21%
GBX 238GBX 234431,483 shs£381.93 million
05/13/2024GBX 235.50GBX 236
+0.21%
GBX 237GBX 234299,657 shs£382.75 million
05/10/2024GBX 233GBX 235.50
+1.07%
GBX 236.81GBX 233.84371,704 shs£381.93 million
05/09/2024GBX 232GBX 233
+0.43%
GBX 234.50GBX 231.50351,938 shs£377.88 million
05/08/2024GBX 233GBX 232
-0.43%
GBX 233.87GBX 231.50404,911 shs£376.26 million
05/07/2024GBX 231GBX 233
+0.87%
GBX 234.50GBX 231565,896 shs£377.88 million
05/06/2024GBX 231GBX 231GBX 232.50GBX 230362,430 shs£374.64 million
05/03/2024GBX 230GBX 231
+0.43%
GBX 232.50GBX 230362,430 shs£374.64 million
05/02/2024GBX 227.25GBX 230
+1.21%
GBX 232.25GBX 227.30323,757 shs£373.01 million
05/01/2024GBX 226.50GBX 227.25
+0.33%
GBX 229.50GBX 225.50219,523 shs£368.55 million
04/30/2024GBX 228GBX 226.50
-0.66%
GBX 231.50GBX 226.50406,493 shs£367.34 million
04/29/2024GBX 226.50GBX 228
+0.66%
GBX 230.50GBX 225.50473,322 shs£369.77 million
04/26/2024GBX 224.50GBX 226.50
+0.89%
GBX 229GBX 225.50354,138 shs£367.34 million
04/25/2024GBX 232GBX 224.50
-3.23%
GBX 230GBX 224.49543,189 shs£364.09 million
04/24/2024GBX 231GBX 232
+0.43%
GBX 234.50GBX 231644,092 shs£376.26 million
04/23/2024GBX 230.50GBX 231
+0.22%
GBX 232GBX 229.50435,529 shs£374.64 million
04/22/2024GBX 227.50GBX 230.50
+1.32%
GBX 232GBX 227.50473,456 shs£373.83 million
04/19/2024GBX 228.50GBX 227.50
-0.44%
GBX 231.50GBX 224.80479,482 shs£368.96 million
04/18/2024GBX 226GBX 228.50
+1.11%
GBX 228.50GBX 225309,412 shs£370.58 million
04/17/2024GBX 224GBX 226
+0.89%
GBX 228GBX 220.50545,027 shs£366.53 million
04/16/2024GBX 227.72GBX 224
-1.63%
GBX 225.50GBX 221.40391,897 shs£363.28 million
04/15/2024GBX 227GBX 227.72
+0.32%
GBX 230GBX 225.50257,281 shs£369.32 million
04/12/2024GBX 226GBX 227
+0.44%
GBX 227.83GBX 224307,421 shs£368.15 million
04/11/2024GBX 224.50GBX 226
+0.67%
GBX 229GBX 223235,853 shs£366.53 million
04/10/2024GBX 224GBX 224.50
+0.22%
GBX 226.25GBX 222510,361 shs£364.09 million
04/09/2024GBX 224GBX 224GBX 225GBX 222430,578 shs£363.28 million
04/08/2024GBX 220.50GBX 224
+1.59%
GBX 224.39GBX 221659,800 shs£363.28 million
04/05/2024GBX 221GBX 220.50
-0.23%
GBX 225.50GBX 219.42191,619 shs£357.61 million
04/04/2024GBX 220GBX 221
+0.45%
GBX 225.50GBX 221506,095 shs£358.42 million
04/03/2024GBX 224GBX 220
-1.79%
GBX 225GBX 220242,271 shs£356.80 million
04/02/2024GBX 222GBX 224
+0.90%
GBX 226GBX 220.05303,774 shs£363.28 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/01/2024GBX 222GBX 222GBX 223.50GBX 220161,152 shs£360.04 million
03/29/2024GBX 223GBX 222
-0.45%
GBX 223.50GBX 220161,152 shs£360.04 million
03/28/2024GBX 220.50GBX 223
+1.13%
GBX 223.50GBX 220.85161,153 shs£361.66 million
03/27/2024GBX 221.50GBX 220.50
-0.45%
GBX 224.50GBX 220.50419,585 shs£358.73 million
03/26/2024GBX 222GBX 221.50
-0.23%
GBX 223.50GBX 220.77145,355 shs£360.36 million
03/25/2024GBX 223.50GBX 222
-0.67%
GBX 225.34GBX 220.50344,296 shs£361.17 million
03/22/2024GBX 225GBX 223.50
-0.67%
GBX 225.50GBX 215.50196,982 shs£363.61 million
03/21/2024GBX 218GBX 225
+3.21%
GBX 225GBX 218.40422,214 shs£366.05 million
03/20/2024GBX 219GBX 218
-0.46%
GBX 224.50GBX 218208,970 shs£354.66 million
03/19/2024GBX 220.50GBX 219
-0.68%
GBX 219GBX 215.50224,904 shs£356.29 million
03/18/2024GBX 221.50GBX 220.50
-0.45%
GBX 224.50GBX 216.50302,968 shs£358.73 million
03/15/2024GBX 223GBX 221.50
-0.67%
GBX 224.50GBX 216271,555 shs£360.36 million
03/14/2024GBX 223GBX 223GBX 224GBX 220.50191,622 shs£362.80 million
03/13/2024GBX 223.50GBX 223
-0.22%
GBX 225GBX 222.50240,749 shs£362.80 million
03/12/2024GBX 222GBX 223.50
+0.68%
GBX 225GBX 222558,641 shs£363.61 million
03/11/2024GBX 221GBX 222
+0.45%
GBX 222GBX 219.05219,439 shs£361.17 million
03/08/2024GBX 221GBX 221GBX 223GBX 217234,733 shs£359.55 million
03/07/2024GBX 220GBX 221
+0.45%
GBX 222.50GBX 218.30295,972 shs£359.55 million
03/06/2024GBX 217.50GBX 220
+1.15%
GBX 220.50GBX 216.90309,387 shs£357.92 million
03/05/2024GBX 220GBX 217.50
-1.14%
GBX 220GBX 214.64212,587 shs£353.85 million
03/04/2024GBX 219GBX 220
+0.46%
GBX 221GBX 215.50240,690 shs£357.92 million
03/01/2024GBX 215GBX 219
+1.86%
GBX 220GBX 214.40210,233 shs£356.29 million
02/29/2024GBX 215GBX 215GBX 219.50GBX 215400,108 shs£349.78 million
02/28/2024GBX 215GBX 215GBX 219.50GBX 213.50290,942 shs£349.78 million
02/27/2024GBX 214.50GBX 215
+0.23%
GBX 220GBX 215572,248 shs£349.78 million

This page (LON:HFEL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners