Free Trial
→ GOP wipeout … but here's WORSE news for the market (From Weiss Ratings) (Ad)tc pixel Free MAJE Stock Alerts

Majedie Investments (MAJE) Stock Chart & Stock Price History

Majedie Investments logo
GBX 350 +5.00 (+1.45%)
As of 08:23 AM Eastern
Compare

Majedie Investments Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+1.45%
3 Month
Performance
+6.71%
Year-To-Date
Performance
+30.11%
1 Year
Performance
+40.00%
5 Year
Performance
+45.53%

MAJE Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The Majedie Investments (MAJE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.00%, with a year-to-date return of 30.11%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, Majedie Investments traded at GBX 340.57 with a market cap of £182.32 million and volume of 31,580 shares. Five years ago, the stock traded at GBX 240.50, representing a 45.53% increase over that period. At the time, it had a market cap of £127.46 million and a volume of 62,646 shares. View the advanced MAJE chart on TradingView.

Receive MAJE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Majedie Investments Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 348GBX 340.57
-2.13%		GBX 349.41GBX 340.5731,580 shs£182.32 million
11/11/2026GBX 342GBX 348
+1.75%		GBX 348GBX 34215,160 shs£184.44 million
11/10/2026GBX 348GBX 342
-1.72%		GBX 350GBX 34226,008 shs£181.26 million
11/09/2026GBX 344GBX 348
+1.16%		GBX 353GBX 342100,311 shs£182.58 million
11/06/2026GBX 346GBX 344
-0.58%		GBX 349GBX 34482,377 shs£185.50 million
11/05/2026GBX 352GBX 346
-1.70%		GBX 354GBX 34029,046 shs£183.38 million
11/04/2026GBX 343.32GBX 352
+2.53%		GBX 354GBX 34568,566 shs£186.56 million
11/03/2026GBX 350GBX 343.32
-1.91%		GBX 354GBX 34139,098 shs£182.85 million
11/02/2026GBX 355GBX 350
-1.41%		GBX 354GBX 33743,672 shs£185.50 million
10/30/2026GBX 349GBX 355
+1.72%		GBX 355GBX 34123,045 shs£188.15 million
10/29/2026GBX 343.26GBX 349
+1.67%		GBX 351GBX 34042,919 shs£184.97 million
10/28/2026GBX 341.46GBX 343.26
+0.53%		GBX 348GBX 343.265,084 shs£181.93 million
10/27/2026GBX 349GBX 341.46
-2.16%		GBX 349GBX 341.2039,474 shs£180.97 million
10/26/2026GBX 344.82GBX 349
+1.21%		GBX 351GBX 338.0563,900 shs£184.97 million
10/23/2026GBX 350GBX 344.82
-1.48%		GBX 355GBX 3367,535 shs£182.75 million
10/22/2026GBX 350GBX 350GBX 353GBX 339.2049,317 shs£185.50 million
10/21/2026GBX 350GBX 350GBX 352.90GBX 345.1620,035 shs£185.50 million
10/20/2026GBX 341GBX 350
+2.64%		GBX 351GBX 341.5025,342 shs£185.50 million
10/19/2026GBX 348GBX 341
-2.01%		GBX 356GBX 34015,448 shs£180.73 million
10/16/2026GBX 347GBX 348
+0.29%		GBX 354GBX 34230,064 shs£184.44 million
10/15/2026GBX 352GBX 347
-1.42%		GBX 348GBX 346.2631,083 shs£183.91 million
10/14/2026GBX 345GBX 352
+2.03%		GBX 352GBX 34449,416 shs£186.56 million
10/13/2026GBX 354.17GBX 345
-2.59%		GBX 355GBX 345204,207 shs£182.85 million
Related Companies

This page (LON:MAJE) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
A little-known law has been quietly applied to your savings for years.
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel