Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free MAJE Stock Alerts

Majedie Investments (MAJE) Stock Chart & Stock Price History

Majedie Investments logo
GBX 334.54 +8.54 (+2.62%)
As of 09:58 AM Eastern
Compare

Majedie Investments Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+1.07%
3 Month
Performance
+23.91%
Year-To-Date
Performance
+24.37%
1 Year
Performance
+33.82%
5 Year
Performance
+44.20%

MAJE Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Majedie Investments (MAJE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.82%, with a year-to-date return of 24.37%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, Majedie Investments traded at GBX 326 with a market cap of £172.78 million and volume of 107,638 shares. Five years ago, the stock traded at GBX 232, representing a 44.20% increase over that period. At the time, it had a market cap of £122.99 million and a volume of 66,509 shares. View the advanced MAJE chart on TradingView.

Receive MAJE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Majedie Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 334GBX 326
-2.40%		GBX 334GBX 326107,638 shs£172.78 million
08/10/2026GBX 330GBX 334
+1.21%		GBX 338GBX 320117,980 shs£177.02 million
08/07/2026GBX 329GBX 330
+0.30%		GBX 330GBX 321.0415,452 shs£174.90 million
08/06/2026GBX 324.50GBX 329
+1.39%		GBX 329GBX 320.1030,023 shs£174.37 million
08/05/2026GBX 323.60GBX 324.50
+0.28%		GBX 330GBX 3206,998 shs£171.98 million
08/04/2026GBX 318GBX 323.60
+1.76%		GBX 327GBX 31921,867 shs£171.51 million
08/03/2026GBX 324GBX 318
-1.85%		GBX 322GBX 31835,970 shs£168.54 million
07/31/2026GBX 314.22GBX 324
+3.11%		GBX 325GBX 317.829,743 shs£171.72 million
07/30/2026GBX 317GBX 314.22
-0.88%		GBX 325GBX 314.2239,953 shs£166.54 million
07/29/2026GBX 322GBX 317
-1.55%		GBX 325GBX 313159,581 shs£168.01 million
07/28/2026GBX 325.92GBX 322
-1.20%		GBX 332GBX 32230,434 shs£170.66 million
07/27/2026GBX 326.90GBX 325.92
-0.30%		GBX 332GBX 322.1710,573 shs£172.73 million
07/24/2026GBX 326.50GBX 326.90
+0.12%		GBX 339GBX 3192,409 shs£173.25 million
07/23/2026GBX 321GBX 326.50
+1.71%		GBX 333GBX 32110,419 shs£173.04 million
07/22/2026GBX 327GBX 321
-1.83%		GBX 339GBX 3196,959 shs£170.13 million
07/21/2026GBX 324.31GBX 327
+0.83%		GBX 331GBX 32213,190 shs£173.31 million
07/20/2026GBX 322GBX 324.31
+0.72%		GBX 327.88GBX 324.3183,108 shs£171.88 million
07/17/2026GBX 321.39GBX 322
+0.19%		GBX 331GBX 32221,224 shs£170.66 million
07/16/2026GBX 329GBX 321.39
-2.31%		GBX 326.77GBX 321.393,762 shs£170.33 million
07/15/2026GBX 329.42GBX 329
-0.13%		GBX 335GBX 31527,619 shs£174.37 million
07/14/2026GBX 321.96GBX 329.42
+2.32%		GBX 329.42GBX 32033,437 shs£174.59 million
07/13/2026GBX 331GBX 321.96
-2.73%		GBX 330.92GBX 321.9623,503 shs£170.64 million
Related Companies

This page (LON:MAJE) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel