Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free MAJE Stock Alerts

Majedie Investments (MAJE) Stock Chart & Stock Price History

Majedie Investments logo
GBX 304.75 +4.75 (+1.58%)
As of 06/8/2026 12:09 PM Eastern
Compare

Majedie Investments Stock Price Performance

The Majedie Investments (MAJE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.96%, with a year-to-date return of 13.29%. In the past month, the stock has increased 10.82%, reflecting recent market activity.

As of the latest close, Majedie Investments traded at GBX 304.75 with a market cap of £161.51 million and volume of 60,559 shares. Five years ago, the stock traded at GBX 239.89, representing a 27.04% increase over that period. At the time, it had a market cap of £129.09 million and a volume of 31,851 shares.

Receive MAJE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+10.82%
3 Month
Performance
+11.68%
Year-To-Date
Performance
+13.29%
1 Year
Performance
+25.96%
5 Year
Performance
+27.04%

MAJE Stock Chart for Tuesday, June, 9, 2026

MAJE Chart by TradingView

Majedie Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 300GBX 304.75
+1.58%		GBX 305GBX 294.5060,559 shs£161.51 million
06/05/2026GBX 303.29GBX 300
-1.08%		GBX 305GBX 294.9538,230 shs£159.00 million
06/04/2026GBX 306.31GBX 303.29
-0.99%		GBX 307.88GBX 297.1621,308 shs£160.74 million
06/03/2026GBX 313GBX 306.31
-2.14%		GBX 319.99GBX 306.3171,722 shs£162.34 million
06/02/2026GBX 315.95GBX 313
-0.93%		GBX 318GBX 307.6318,890 shs£165.89 million
06/01/2026GBX 316GBX 315.95
-0.02%		GBX 320GBX 306.5979,810 shs£167.45 million
05/29/2026GBX 304.50GBX 316
+3.78%		GBX 318GBX 306135,586 shs£167.48 million
05/28/2026GBX 298.50GBX 304.50
+2.01%		GBX 307GBX 29268,005 shs£161.38 million
05/27/2026GBX 295GBX 298.50
+1.19%		GBX 300GBX 286.1058,643 shs£158.20 million
05/26/2026GBX 291.44GBX 295
+1.22%		GBX 295GBX 286.7352,639 shs£156.35 million
05/25/2026GBX 291.44GBX 291.44GBX 291.44GBX 285.8614,377 shs£154.46 million
05/22/2026GBX 293GBX 291.44
-0.53%		GBX 291.44GBX 285.8614,377 shs£151.58 million
05/21/2026GBX 276GBX 293
+6.16%		GBX 293GBX 27762,374 shs£155.29 million
05/20/2026GBX 274.52GBX 276
+0.54%		GBX 278.96GBX 27662,428 shs£146.28 million
05/19/2026GBX 278GBX 274.52
-1.25%		GBX 274.52GBX 270.2527,520 shs£147.34 million
05/18/2026GBX 277GBX 278
+0.36%		GBX 278GBX 274.4133,728 shs£147.34 million
05/15/2026GBX 273.48GBX 277
+1.29%		GBX 283GBX 270.867,922 shs£146.81 million
05/14/2026GBX 270GBX 273.48
+1.29%		GBX 278GBX 273.4626,538 shs£144.94 million
05/13/2026GBX 270GBX 270GBX 280GBX 2708,848 shs£143.10 million
05/12/2026GBX 280.59GBX 270
-3.77%		GBX 285GBX 2709,257 shs£143.10 million
05/11/2026GBX 275GBX 280.59
+2.03%		GBX 287GBX 275.1141,462 shs£148.71 million
05/08/2026GBX 278.27GBX 275
-1.17%		GBX 284GBX 27516,564 shs£145.75 million
Related Companies

This page (LON:MAJE) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel