Majedie Investments (MAJE) Stock Chart & Stock Price History GBX 271.90 -6.10 (-2.19%) As of 03:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Majedie Investments Stock Price Performance The Majedie Investments (MAJE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.99%, with a year-to-date return of 1.08%. In the past month, the stock has decreased 2.89%, reflecting recent market activity. As of the latest close, Majedie Investments traded at GBX 278 with a market cap of £147.34 million and volume of 33,728 shares. Five years ago, the stock traded at GBX 246, representing a 10.53% increase over that period. At the time, it had a market cap of £130.41 million and a volume of 29,249 shares. Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.58%1 Month Performance-2.89%3 Month Performance-2.19%Year-To-Date Performance+1.08%1 Year Performance+2.99%5 Year Performance+10.53% MAJE Stock Chart for Tuesday, May, 19, 2026 MAJE Chart by TradingView Majedie Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/18/2026GBX 277GBX 278+0.36%GBX 278GBX 274.4133,728 shs£147.34 million05/15/2026GBX 273.48GBX 277+1.29%GBX 283GBX 270.867,922 shs£146.81 million05/14/2026GBX 270GBX 273.48+1.29%GBX 278GBX 273.4626,538 shs£144.94 million05/13/2026GBX 270GBX 270GBX 280GBX 2708,848 shs£143.10 million05/12/2026GBX 280.59GBX 270-3.77%GBX 285GBX 2709,257 shs£143.10 million05/11/2026GBX 275GBX 280.59+2.03%GBX 287GBX 275.1141,462 shs£148.71 million05/08/2026GBX 278.27GBX 275-1.17%GBX 284GBX 27516,564 shs£145.75 million05/07/2026GBX 280.15GBX 278.27-0.67%GBX 287GBX 2758,363 shs£147.48 million05/06/2026GBX 284GBX 280.15-1.36%GBX 284GBX 274.7725,497 shs£148.48 million05/05/2026N/AGBX 284GBX 284GBX 27237,267 shs£150.52 million Get the Latest News and Ratings for MAJE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. 04/30/2026GBX 284GBX 274-3.52%GBX 281.84GBX 2746,070 shs£145.22 million04/29/2026GBX 280GBX 284+1.43%GBX 289GBX 2787,808 shs£150.52 million04/28/2026GBX 288GBX 280-2.78%GBX 286.04GBX 27813,647 shs£148.40 million04/27/2026GBX 288.71GBX 288-0.25%GBX 288GBX 280.3012,471 shs£152.64 million04/24/2026GBX 293GBX 288.71-1.46%GBX 288.71GBX 279.187,809 shs£153.01 million04/23/2026GBX 287.60GBX 293+1.88%GBX 293GBX 29327,009 shs£155.29 million04/22/2026GBX 286GBX 287.60+0.56%GBX 288GBX 280.2745,772 shs£152.43 million04/21/2026GBX 293GBX 286-2.39%GBX 288.38GBX 281.1015,661 shs£151.58 million04/20/2026GBX 280GBX 293+4.64%GBX 293GBX 2792,585 shs£155.29 million Related Companies Seraphim Space Investment Trust Stock Chart VinaCapital Vietnam Opp Fund Stock Chart Syncona Stock Chart IP Group Stock Chart Hansa Investment Stock Chart Hansa Investment Company Ltd 'A' Stock Chart Pantheon Infrastructure Stock Chart Henderson Far East Income Stock Chart Octopus Apollo VCT Stock Chart NB Private Equity Partners Stock Chart Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAJE) was last updated on 5/19/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredWhy this tiny stock may move before the SpaceX IPO dropsThe projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...Behind the Markets | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Majedie Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Majedie Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
