Go Pro
→ Bank of America grew this stake 139% (From Behind the Markets) (Ad)tc pixel Free MAJE Stock Alerts

Majedie Investments (MAJE) Stock Chart & Stock Price History

Majedie Investments logo
GBX 340.90 +5.90 (+1.76%)
As of 09:54 AM Eastern
Compare

Majedie Investments Stock Price Performance

5 Day
Performance
+4.33%
1 Month
Performance
+5.35%
3 Month
Performance
+12.40%
Year-To-Date
Performance
+26.73%
1 Year
Performance
+45.75%
5 Year
Performance
+51.51%

MAJE Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Majedie Investments (MAJE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.75%, with a year-to-date return of 26.73%. In the past month, the stock has increased 5.35%, reflecting recent market activity.

As of the latest close, Majedie Investments traded at GBX 332.47 with a market cap of £176.21 million and volume of 101,655 shares. Five years ago, the stock traded at GBX 225, representing a 51.51% increase over that period. At the time, it had a market cap of £119.28 million and a volume of 7,222 shares. View the advanced MAJE chart on TradingView.

Receive MAJE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Majedie Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 330GBX 332.47
+0.75%		GBX 341GBX 332.42101,655 shs£176.21 million
09/02/2026GBX 335GBX 330
-1.49%		GBX 340.36GBX 329111,049 shs£174.90 million
09/01/2026GBX 326.76GBX 335
+2.52%		GBX 336GBX 32541,130 shs£177.55 million
08/31/2026GBX 326.76GBX 326.76GBX 330GBX 3241,823 shs£173.18 million
08/28/2026GBX 330GBX 326.76
-0.98%		GBX 330GBX 3241,823 shs£173.18 million
08/27/2026GBX 326.11GBX 330
+1.19%		GBX 330GBX 32422,530 shs£174.90 million
08/26/2026GBX 327.45GBX 326.11
-0.41%		GBX 330GBX 32651,638 shs£172.84 million
08/25/2026GBX 328GBX 327.45
-0.17%		GBX 330GBX 32627,244 shs£173.55 million
08/24/2026GBX 330GBX 328
-0.61%		GBX 330GBX 328105,915 shs£173.84 million
08/21/2026GBX 328GBX 330
+0.61%		GBX 330GBX 327.508,499 shs£174.90 million
08/20/2026GBX 328GBX 328GBX 333GBX 32817,037 shs£173.84 million
08/19/2026GBX 334.35GBX 328
-1.90%		GBX 341GBX 321.5048,467 shs£173.84 million
08/18/2026GBX 338GBX 334.35
-1.08%		GBX 336.92GBX 32940,236 shs£177.20 million
08/17/2026GBX 333GBX 338
+1.50%		GBX 338GBX 32327,203 shs£179.14 million
08/14/2026GBX 328GBX 333
+1.52%		GBX 333GBX 327.031,546 shs£176.49 million
08/13/2026GBX 334.54GBX 328
-1.96%		GBX 328.64GBX 32612,911 shs£173.84 million
08/12/2026GBX 326GBX 334.54
+2.62%		GBX 338GBX 327.206,740 shs£177.31 million
08/11/2026GBX 334GBX 326
-2.40%		GBX 334GBX 326107,638 shs£172.78 million
08/10/2026GBX 330GBX 334
+1.21%		GBX 338GBX 320117,980 shs£177.02 million
08/07/2026GBX 329GBX 330
+0.30%		GBX 330GBX 321.0415,452 shs£174.90 million
08/06/2026GBX 324.50GBX 329
+1.39%		GBX 329GBX 320.1030,023 shs£174.37 million
08/05/2026GBX 323.60GBX 324.50
+0.28%		GBX 330GBX 3206,998 shs£171.98 million
08/04/2026GBX 318GBX 323.60
+1.76%		GBX 327GBX 31921,867 shs£171.51 million
08/03/2026GBX 324GBX 318
-1.85%		GBX 322GBX 31835,970 shs£168.54 million
Related Companies

This page (LON:MAJE) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel