Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free MAJE Stock Alerts

Majedie Investments (MAJE) Stock Chart & Stock Price History

Majedie Investments logo
GBX 324 -3.00 (-0.92%)
As of 12:12 PM Eastern
Compare

Majedie Investments Stock Price Performance

The Majedie Investments (MAJE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.56%, with a year-to-date return of 20.45%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, Majedie Investments traded at GBX 327 with a market cap of £173.31 million and volume of 4,219 shares. Five years ago, the stock traded at GBX 229.90, representing a 40.93% increase over that period. At the time, it had a market cap of £122.46 million and a volume of 26,368 shares.

Receive MAJE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
+2.53%
3 Month
Performance
+15.71%
Year-To-Date
Performance
+20.45%
1 Year
Performance
+27.56%
5 Year
Performance
+40.93%

MAJE Stock Chart for Monday, June, 29, 2026

MAJE Chart by TradingView

Majedie Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 327GBX 324
-0.92%		GBX 326GBX 31212,548 shs£171.72 million
06/26/2026GBX 320.70GBX 327
+1.96%		GBX 327GBX 320.414,219 shs£173.31 million
06/25/2026GBX 327GBX 320.70
-1.93%		GBX 327GBX 31310,833 shs£169.97 million
06/24/2026GBX 327GBX 327GBX 327GBX 318.0436,258 shs£173.31 million
06/23/2026GBX 330GBX 327
-0.91%		GBX 328.45GBX 31320,650 shs£173.31 million
06/22/2026GBX 321GBX 330
+2.80%		GBX 330GBX 31631,561 shs£174.90 million
06/19/2026GBX 320GBX 321
+0.31%		GBX 334GBX 31762,825 shs£170.13 million
06/18/2026GBX 328GBX 320
-2.44%		GBX 332.82GBX 3187,715 shs£169.60 million
06/17/2026GBX 324GBX 328
+1.23%		GBX 328GBX 32142,060 shs£173.84 million
06/16/2026GBX 329.24GBX 324
-1.59%		GBX 336GBX 32050,131 shs£171.72 million
06/15/2026GBX 328GBX 329.24
+0.38%		GBX 335GBX 32013,201 shs£174.49 million
06/12/2026GBX 319.29GBX 328
+2.73%		GBX 329GBX 3218,233 shs£173.84 million
06/11/2026GBX 311.07GBX 319.29
+2.64%		GBX 325GBX 30931,669 shs£169.22 million
06/10/2026GBX 304.83GBX 311.07
+2.05%		GBX 313GBX 30721,097 shs£164.86 million
06/09/2026GBX 304.75GBX 304.83
+0.03%		GBX 308GBX 304.8348,767 shs£161.56 million
06/08/2026GBX 300GBX 304.75
+1.58%		GBX 305GBX 294.5060,559 shs£161.51 million
06/05/2026GBX 303.29GBX 300
-1.08%		GBX 305GBX 294.9538,230 shs£159.00 million
06/04/2026GBX 306.31GBX 303.29
-0.99%		GBX 307.88GBX 297.1621,308 shs£160.74 million
06/03/2026GBX 313GBX 306.31
-2.14%		GBX 319.99GBX 306.3171,722 shs£162.34 million
06/02/2026GBX 315.95GBX 313
-0.93%		GBX 318GBX 307.6318,890 shs£165.89 million
06/01/2026GBX 316GBX 315.95
-0.02%		GBX 320GBX 306.5979,810 shs£167.45 million
05/29/2026GBX 304.50GBX 316
+3.78%		GBX 318GBX 306135,586 shs£167.48 million
05/28/2026GBX 298.50GBX 304.50
+2.01%		GBX 307GBX 29268,005 shs£161.38 million
Related Companies

This page (LON:MAJE) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel