Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MAJE Stock Alerts

Majedie Investments (MAJE) Stock Chart & Stock Price History

Majedie Investments logo
GBX 321 -6.00 (-1.83%)
As of 07/22/2026 12:15 PM Eastern
Compare

Majedie Investments Stock Price Performance

The Majedie Investments (MAJE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.03%, with a year-to-date return of 19.33%. In the past month, the stock has decreased 1.83%, reflecting recent market activity.

As of the latest close, Majedie Investments traded at GBX 321 with a market cap of £170.13 million and volume of 6,959 shares. Five years ago, the stock traded at GBX 230.72, representing a 39.13% increase over that period. At the time, it had a market cap of £122.31 million and a volume of 24,736 shares.

Receive MAJE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-1.83%
3 Month
Performance
+9.56%
Year-To-Date
Performance
+19.33%
1 Year
Performance
+33.03%
5 Year
Performance
+39.13%

MAJE Stock Chart for Thursday, July, 23, 2026

MAJE Chart by TradingView

Majedie Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 327GBX 321
-1.83%		GBX 339GBX 3196,959 shs£170.13 million
07/21/2026GBX 324.31GBX 327
+0.83%		GBX 331GBX 32213,190 shs£173.31 million
07/20/2026GBX 322GBX 324.31
+0.72%		GBX 327.88GBX 324.3183,108 shs£171.88 million
07/17/2026GBX 321.39GBX 322
+0.19%		GBX 331GBX 32221,224 shs£170.66 million
07/16/2026GBX 329GBX 321.39
-2.31%		GBX 326.77GBX 321.393,762 shs£170.33 million
07/15/2026GBX 329.42GBX 329
-0.13%		GBX 335GBX 31527,619 shs£174.37 million
07/14/2026GBX 321.96GBX 329.42
+2.32%		GBX 329.42GBX 32033,437 shs£174.59 million
07/13/2026GBX 331GBX 321.96
-2.73%		GBX 330.92GBX 321.9623,503 shs£170.64 million
07/10/2026GBX 332GBX 331
-0.30%		GBX 332.84GBX 329.25648 shs£175.43 million
07/09/2026GBX 332GBX 332GBX 332GBX 325.1815,179 shs£175.96 million
07/08/2026GBX 327.68GBX 332
+1.32%		GBX 333GBX 325.4612,016 shs£175.96 million
07/07/2026GBX 324.78GBX 327.68
+0.89%		GBX 327.68GBX 320.1311,047 shs£173.67 million
07/06/2026GBX 330GBX 324.78
-1.58%		GBX 328GBX 324.7813,144 shs£172.13 million
07/03/2026GBX 330GBX 330GBX 330GBX 318.9419,787 shs£174.90 million
07/02/2026GBX 330GBX 330GBX 330GBX 324.963,163 shs£174.90 million
07/01/2026GBX 323.85GBX 330
+1.90%		GBX 330GBX 3227,836 shs£174.90 million
06/30/2026GBX 324GBX 323.85
-0.05%		GBX 326GBX 319.148,278 shs£171.64 million
06/29/2026GBX 327GBX 324
-0.92%		GBX 326GBX 31212,548 shs£171.72 million
06/26/2026GBX 320.70GBX 327
+1.96%		GBX 327GBX 320.414,219 shs£173.31 million
06/25/2026GBX 327GBX 320.70
-1.93%		GBX 327GBX 31310,833 shs£169.97 million
06/24/2026GBX 327GBX 327GBX 327GBX 318.0436,258 shs£173.31 million
06/23/2026GBX 330GBX 327
-0.91%		GBX 328.45GBX 31320,650 shs£173.31 million
06/22/2026GBX 321GBX 330
+2.80%		GBX 330GBX 31631,561 shs£174.90 million
Related Companies

This page (LON:MAJE) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel