Free Trial

Majedie Investments (MAJE) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free MAJE Stock Alerts
GBX 245
+3.00 (+1.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Majedie Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.61%
3 Month
Performance
+6.52%
6 Month
Performance
+15.41%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+16.11%
Receive MAJE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

MAJE Stock Chart for Thursday, April, 25, 2024

MAJE Chart by TradingView

Majedie Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 242GBX 242GBX 246.73GBX 24232,006 shs£128.26 million
04/24/2024GBX 243.98GBX 242
-0.81%		GBX 246GBX 24212,090 shs£128.26 million
04/23/2024GBX 246GBX 243.98
-0.82%		GBX 245GBX 243.9817,130 shs£129.31 million
04/22/2024GBX 245GBX 246
+0.41%		GBX 246GBX 242.0412,735 shs£130.38 million
04/19/2024GBX 246GBX 245
-0.41%		GBX 245.51GBX 24254,369 shs£129.85 million
04/18/2024GBX 245.62GBX 246
+0.15%		GBX 246GBX 24011,558 shs£130.38 million
04/17/2024GBX 250GBX 245.62
-1.75%		GBX 246.96GBX 244.0619,444 shs£130.18 million
04/16/2024GBX 249GBX 250
+0.40%		GBX 250GBX 244.0657,664 shs£132.50 million
04/15/2024GBX 248GBX 249
+0.40%		GBX 249GBX 243.2915,052 shs£131.97 million
04/12/2024GBX 246GBX 248
+0.81%		GBX 248GBX 24522,143 shs£131.44 million
04/11/2024GBX 245GBX 246
+0.41%		GBX 248GBX 24273,738 shs£130.38 million
04/10/2024GBX 244GBX 245
+0.41%		GBX 248GBX 24219,689 shs£129.85 million
04/09/2024GBX 248GBX 244
-1.61%		GBX 246GBX 24283,896 shs£129.32 million
04/08/2024GBX 248GBX 248GBX 251.04GBX 245.5231,011 shs£131.44 million
04/05/2024GBX 250GBX 248
-0.80%		GBX 251.12GBX 24433,260 shs£131.44 million
04/04/2024GBX 250GBX 250GBX 254GBX 24948,282 shs£132.50 million
04/03/2024GBX 250GBX 250GBX 251.68GBX 247.6930,184 shs£132.50 million
04/02/2024GBX 249.50GBX 250
+0.20%		GBX 254GBX 24474,235 shs£132.50 million
04/01/2024GBX 249.50GBX 249.50GBX 253GBX 24923,241 shs£132.24 million
03/29/2024GBX 249.50GBX 249.50GBX 253GBX 24923,241 shs£132.24 million
03/28/2024GBX 250.06GBX 249.50
-0.22%		GBX 253GBX 24923,530 shs£132.24 million
03/27/2024GBX 248GBX 250.06
+0.83%		GBX 252.40GBX 250.0628,057 shs£132.53 million
03/26/2024GBX 249GBX 248
-0.40%		GBX 252.90GBX 247132,866 shs£131.44 million
03/25/2024GBX 252GBX 249
-1.19%		GBX 253GBX 24666,449 shs£131.97 million
03/22/2024GBX 248.50GBX 252
+1.41%		GBX 252GBX 24526,182 shs£133.56 million
03/21/2024GBX 247GBX 248.50
+0.61%		GBX 252GBX 247274,867 shs£131.71 million
03/20/2024GBX 249.50GBX 247
-1.00%		GBX 250GBX 24715,570 shs£130.91 million
03/19/2024GBX 249GBX 249.50
+0.20%		GBX 249.95GBX 246.7938,000 shs£132.24 million
03/18/2024GBX 248GBX 249
+0.40%		GBX 250GBX 244333,379 shs£131.97 million
03/15/2024GBX 245.50GBX 248
+1.02%		GBX 248GBX 244.468,229 shs£131.44 million
03/14/2024GBX 244GBX 245.50
+0.61%		GBX 248GBX 24154,037 shs£130.12 million
03/13/2024GBX 252.83GBX 244
-3.49%		GBX 252.04GBX 24479,919 shs£129.32 million
03/12/2024GBX 250GBX 252.83
+1.13%		GBX 254GBX 249.7899,113 shs£134.00 million
03/11/2024GBX 247GBX 250
+1.21%		GBX 252.32GBX 248127,803 shs£132.50 million
03/08/2024GBX 242GBX 244.45
+1.01%		GBX 249GBX 244361,798 shs£129.56 million
03/07/2024GBX 242.50GBX 242
-0.21%		GBX 246GBX 24238,024 shs£128.26 million
03/06/2024GBX 240GBX 242.50
+1.04%		GBX 245GBX 242.4344,810 shs£128.53 million
03/05/2024GBX 236GBX 240
+1.69%		GBX 244GBX 23942,812 shs£127.20 million
03/04/2024GBX 235.50GBX 236
+0.21%		GBX 239GBX 23613,332 shs£125.08 million
03/01/2024GBX 237GBX 235.50
-0.63%		GBX 238GBX 235.5010,021 shs£124.82 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/29/2024GBX 231GBX 237
+2.60%		GBX 237GBX 234.2613,172 shs£125.61 million
02/28/2024GBX 235GBX 231
-1.70%		GBX 236.22GBX 23145,910 shs£122.43 million
02/27/2024GBX 229GBX 235
+2.62%		GBX 235GBX 231.1271,957 shs£124.55 million
02/26/2024GBX 230GBX 229
-0.43%		GBX 232GBX 22929,778 shs£121.37 million
02/23/2024GBX 229GBX 231.50
+1.09%		GBX 233GBX 231.5013,473 shs£122.70 million
02/22/2024GBX 230GBX 229
-0.43%		GBX 234GBX 22852,437 shs£121.37 million
02/21/2024GBX 229GBX 230
+0.44%		GBX 233.30GBX 23037,642 shs£121.90 million
02/20/2024GBX 229GBX 229GBX 234GBX 22988,885 shs£121.37 million
02/19/2024GBX 227GBX 229
+0.88%		GBX 231.55GBX 228.4084,280 shs£121.37 million
02/16/2024GBX 232GBX 227
-2.16%		GBX 232GBX 2276,714 shs£120.31 million
02/15/2024GBX 229GBX 232
+1.31%		GBX 232GBX 228.9814,885 shs£122.96 million
02/14/2024GBX 232GBX 229
-1.29%		GBX 232GBX 22910,551 shs£121.37 million
02/13/2024GBX 231GBX 232
+0.43%		GBX 234GBX 222.7246,961 shs£122.96 million
02/12/2024GBX 233GBX 231
-0.86%		GBX 233GBX 231139,673 shs£122.43 million
02/09/2024GBX 228GBX 233
+2.19%		GBX 233.16GBX 22818,318 shs£123.49 million
02/08/2024GBX 231GBX 228
-1.30%		GBX 234GBX 228158,671 shs£120.84 million
02/07/2024GBX 228GBX 231
+1.32%		GBX 234GBX 229.7137,722 shs£122.43 million
02/06/2024GBX 226GBX 228
+0.88%		GBX 234GBX 22865,061 shs£120.84 million
02/05/2024GBX 231GBX 226
-2.16%		GBX 232GBX 226105,390 shs£119.78 million
02/02/2024GBX 230GBX 231
+0.43%		GBX 232GBX 230.4052,123 shs£122.43 million
02/01/2024GBX 230GBX 230GBX 234GBX 229.6236,631 shs£121.90 million
01/31/2024GBX 230GBX 230GBX 234GBX 229.7517,802 shs£121.90 million
01/30/2024GBX 230GBX 230GBX 234GBX 229.2849,899 shs£121.90 million
01/29/2024GBX 229GBX 230
+0.44%		GBX 234GBX 227.40119,581 shs£121.90 million
01/26/2024GBX 230GBX 229
-0.43%		GBX 232GBX 227413 shs£121.37 million
01/25/2024GBX 229.50GBX 230
+0.22%		GBX 232GBX 228.7744,575 shs£121.90 million
01/24/2024GBX 228.50GBX 229.50
+0.44%		GBX 232GBX 22860,315 shs£121.64 million

Related Companies:
This page (LON:MAJE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings