Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free MAJE Stock Alerts

Majedie Investments (MAJE) Stock Chart & Stock Price History

Majedie Investments logo
GBX 347.70 +0.32 (+0.09%)
As of 09:56 AM Eastern
Compare

Majedie Investments Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+6.41%
3 Month
Performance
+6.33%
Year-To-Date
Performance
+29.26%
1 Year
Performance
+37.70%
5 Year
Performance
+53.17%

MAJE Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Majedie Investments (MAJE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.70%, with a year-to-date return of 29.26%. In the past month, the stock has increased 6.41%, reflecting recent market activity.

As of the latest close, Majedie Investments traded at GBX 347.38 with a market cap of £184.11 million and volume of 24,340 shares. Five years ago, the stock traded at GBX 227, representing a 53.17% increase over that period. At the time, it had a market cap of £120.34 million and a volume of 21,313 shares. View the advanced MAJE chart on TradingView.

Receive MAJE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Majedie Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 334GBX 347.38
+4.01%		GBX 350GBX 342.7724,340 shs£184.11 million
09/24/2026GBX 342GBX 334
-2.34%		GBX 350GBX 3342,507 shs£177.02 million
09/23/2026GBX 340GBX 342
+0.59%		GBX 346GBX 3344,524 shs£181.26 million
09/22/2026GBX 346GBX 340
-1.73%		GBX 346GBX 34055,022 shs£180.20 million
09/21/2026GBX 334GBX 346
+3.59%		GBX 350GBX 338.5637,474 shs£183.38 million
09/18/2026GBX 346GBX 334
-3.47%		GBX 350GBX 3347,195 shs£177.02 million
09/17/2026GBX 345.84GBX 346
+0.05%		GBX 346GBX 33435,791 shs£183.38 million
09/16/2026GBX 339GBX 345.84
+2.02%		GBX 346GBX 33440,312 shs£183.29 million
09/15/2026GBX 341.46GBX 339
-0.72%		GBX 350GBX 338.3211,541 shs£179.67 million
09/14/2026GBX 342.80GBX 341.46
-0.39%		GBX 342.65GBX 33511,751 shs£180.97 million
09/11/2026GBX 334GBX 342.80
+2.63%		GBX 350GBX 342.8031,198 shs£181.68 million
09/10/2026GBX 339GBX 334
-1.47%		GBX 350GBX 33411,301 shs£177.02 million
09/09/2026GBX 343.42GBX 339
-1.29%		GBX 350GBX 33454,142 shs£179.67 million
09/08/2026GBX 339.79GBX 343.42
+1.07%		GBX 352GBX 33340,414 shs£182.01 million
09/07/2026GBX 334.34GBX 339.79
+1.63%		GBX 342GBX 333.6023,907 shs£180.09 million
09/04/2026GBX 332.47GBX 334.34
+0.56%		GBX 338.40GBX 33215,026 shs£177.19 million
09/03/2026GBX 330GBX 332.47
+0.75%		GBX 341GBX 332.42101,655 shs£176.21 million
09/02/2026GBX 335GBX 330
-1.49%		GBX 340.36GBX 329111,049 shs£174.90 million
09/01/2026GBX 326.76GBX 335
+2.52%		GBX 336GBX 32541,130 shs£177.55 million
08/31/2026GBX 326.76GBX 326.76GBX 330GBX 3241,823 shs£173.18 million
08/28/2026GBX 330GBX 326.76
-0.98%		GBX 330GBX 3241,823 shs£173.18 million
08/27/2026GBX 326.11GBX 330
+1.19%		GBX 330GBX 32422,530 shs£174.90 million
Related Companies

This page (LON:MAJE) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel