Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free EWG Stock Alerts

European Wealth Group (EWG) Stock Chart & Stock Price History

European Wealth Group logo
GBX 93.80 +0.80 (+0.86%)
As of 09/25/2026 12:05 PM Eastern
Compare

European Wealth Group Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-9.28%
3 Month
Performance
-7.68%
Year-To-Date
Performance
-10.67%
1 Year
Performance
-3.50%
5 Year
Performance
+436.00%

EWG Stock Chart for Saturday, September, 26, 2026

30 Days 90 Days 1 Year

The European Wealth Group (EWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.50%, with a year-to-date return of -10.67%. In the past month, the stock has decreased 9.28%, reflecting recent market activity.

As of the latest close, European Wealth Group traded at GBX 93.80 with a market cap of £652.65 million and volume of 128,785 shares. Five years ago, the stock traded at GBX 17.50, representing a 436.00% increase over that period. At the time, it had a market cap of £0.00 and a volume of 500 shares. View the advanced EWG chart on TradingView.

Receive EWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Wealth Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

European Wealth Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 92.20GBX 93.80
+1.74%		GBX 93.80GBX 91128,785 shs£652.65 million
09/24/2026GBX 94.60GBX 92.20
-2.54%		GBX 98GBX 921.90 million shs£641.52 million
09/23/2026GBX 94.10GBX 94.60
+0.53%		GBX 96.30GBX 90.70861,043 shs£658.22 million
09/22/2026GBX 95GBX 94.10
-0.95%		GBX 96.80GBX 94168,085 shs£654.74 million
09/21/2026GBX 94.60GBX 95
+0.42%		GBX 96.90GBX 934.00 million shs£661.00 million
09/18/2026GBX 98GBX 94.60
-3.47%		GBX 99GBX 94.101.42 million shs£658.22 million
09/17/2026GBX 98GBX 98GBX 99GBX 98266,062 shs£681.88 million
09/16/2026GBX 98GBX 98GBX 99GBX 97288,404 shs£681.88 million
09/15/2026GBX 97.80GBX 98
+0.20%		GBX 98.70GBX 961.63 million shs£681.88 million
09/14/2026GBX 94.85GBX 97.80
+3.11%		GBX 102GBX 96104,513 shs£680.49 million
09/11/2026GBX 94.10GBX 94.85
+0.80%		GBX 102GBX 94.402.06 million shs£659.96 million
09/10/2026GBX 97.20GBX 94.10
-3.19%		GBX 102GBX 94.10437,631 shs£654.74 million
09/09/2026GBX 100GBX 97.20
-2.80%		GBX 105GBX 96.902.63 million shs£676.31 million
09/08/2026GBX 100GBX 100GBX 104.60GBX 1002.23 million shs£695.79 million
09/07/2026GBX 101.60GBX 100
-1.57%		GBX 104.20GBX 100111,880 shs£695.79 million
09/04/2026GBX 99.90GBX 101.60
+1.70%		GBX 103.40GBX 100.20127,636 shs£706.88 million
09/03/2026GBX 100.40GBX 99.90
-0.50%		GBX 104.60GBX 99.4067,596 shs£695.05 million
09/02/2026GBX 99.90GBX 100.40
+0.50%		GBX 102GBX 99.3789,655 shs£698.53 million
09/01/2026GBX 101.40GBX 99.90
-1.48%		GBX 103.40GBX 98.10272,477 shs£695.05 million
08/31/2026GBX 101.40GBX 101.40GBX 105GBX 101.4011.00 million shs£705.49 million
08/28/2026GBX 103.60GBX 101.40
-2.12%		GBX 105GBX 101.4011.00 million shs£705.49 million
08/27/2026GBX 103.40GBX 103.60
+0.19%		GBX 106GBX 103253,865 shs£720.79 million
08/26/2026GBX 104GBX 103.40
-0.58%		GBX 111.80GBX 103.40116,544 shs£719.40 million
08/25/2026GBX 103.60GBX 104
+0.39%		GBX 109GBX 103.208.46 million shs£723.58 million
Related Companies

This page (LON:EWG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel