Go Pro
→ The startup growing 23 times faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free EWG Stock Alerts

European Wealth Group (EWG) Stock Chart & Stock Price History

European Wealth Group logo
GBX 105.20 -0.80 (-0.75%)
As of 08:25 AM Eastern
Compare

European Wealth Group Stock Price Performance

The European Wealth Group (EWG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.19%. In the past month, the stock has decreased 8.04%, reflecting recent market activity.

As of the latest close, European Wealth Group traded at GBX 105.99 with a market cap of £734.09 million and volume of 99,947 shares. Five years ago, the stock traded at GBX 17.50, representing a 501.14% increase over that period. At the time, it had a market cap of £0.00 and a volume of 500 shares.

Receive EWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Wealth Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.54%
1 Month
Performance
-8.04%
3 Month
Performance
-3.93%
Year-To-Date
Performance
+0.19%
5 Year
Performance
+501.14%

EWG Stock Chart for Thursday, July, 2, 2026

EWG Chart by TradingView

European Wealth Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 102.59GBX 105.99
+3.31%		GBX 108.60GBX 100.8099,947 shs£734.09 million
06/30/2026GBX 100.39GBX 102.59
+2.19%		GBX 102.60GBX 100.607.41 million shs£710.54 million
06/29/2026GBX 101.60GBX 100.39
-1.19%		GBX 106.20GBX 99.2027,417 shs£695.30 million
06/26/2026GBX 101.60GBX 101.60GBX 106.60GBX 99.704.74 million shs£703.67 million
06/25/2026GBX 102.32GBX 101.60
-0.70%		GBX 106.80GBX 10169,200 shs£703.67 million
06/24/2026GBX 102.59GBX 102.32
-0.27%		GBX 107.80GBX 100.8017.73 million shs£708.65 million
06/23/2026GBX 101.80GBX 102.59
+0.78%		GBX 102.60GBX 100.402.22 million shs£710.54 million
06/22/2026GBX 102.70GBX 101.80
-0.88%		GBX 106.20GBX 1015.34 million shs£705.06 million
06/19/2026GBX 101.20GBX 102.70
+1.48%		GBX 103.80GBX 100.60328,408 shs£711.29 million
06/18/2026GBX 103.40GBX 101.20
-2.13%		GBX 105.60GBX 101.20271,554 shs£700.90 million
06/17/2026GBX 102.26GBX 103.40
+1.12%		GBX 106.20GBX 101.40125,798 shs£716.14 million
06/16/2026GBX 101.80GBX 102.26
+0.45%		GBX 108.80GBX 101.406.54 million shs£708.23 million
06/15/2026GBX 105.60GBX 101.80
-3.60%		GBX 106.80GBX 101.80237,390 shs£705.06 million
06/12/2026GBX 101GBX 105.60
+4.55%		GBX 107.60GBX 101.83240,839 shs£731.37 million
06/11/2026GBX 102.80GBX 101
-1.75%		GBX 104GBX 101114,535 shs£699.51 million
06/10/2026GBX 105GBX 102.80
-2.10%		GBX 111.40GBX 102204,359 shs£711.98 million
06/09/2026GBX 108.20GBX 105
-2.96%		GBX 112.20GBX 1052.40 million shs£727.22 million
06/08/2026GBX 108.40GBX 108.20
-0.18%		GBX 108.80GBX 105.202.14 million shs£749.38 million
06/05/2026GBX 109.80GBX 108.40
-1.28%		GBX 115.80GBX 108.40133,317 shs£750.68 million
06/04/2026GBX 111GBX 109.80
-1.08%		GBX 112.60GBX 108.40143,868 shs£760.37 million
06/03/2026GBX 114.40GBX 111
-2.97%		GBX 113GBX 108.6085,841 shs£768.68 million
06/02/2026GBX 115.80GBX 114.40
-1.21%		GBX 117.80GBX 108123,054 shs£792.23 million
06/01/2026GBX 117.60GBX 115.80
-1.53%		GBX 115.80GBX 110.20186,488 shs£801.92 million
Related Companies

This page (LON:EWG) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel