Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free EWG Stock Alerts

European Wealth Group (EWG) Stock Chart & Stock Price History

European Wealth Group logo
GBX 100.20 +0.30 (+0.30%)
As of 04:08 AM Eastern
Compare

European Wealth Group Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-8.91%
3 Month
Performance
-12.41%
Year-To-Date
Performance
-4.57%
5 Year
Performance
+472.57%

EWG Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The European Wealth Group (EWG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.57%. In the past month, the stock has decreased 8.91%, reflecting recent market activity.

As of the latest close, European Wealth Group traded at GBX 99.90 with a market cap of £695.05 million and volume of 272,477 shares. Five years ago, the stock traded at GBX 17.50, representing a 472.57% increase over that period. At the time, it had a market cap of £0.00 and a volume of 500 shares. View the advanced EWG chart on TradingView.

Receive EWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Wealth Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

European Wealth Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 101.40GBX 99.90
-1.48%		GBX 103.40GBX 98.10272,477 shs£695.05 million
08/31/2026GBX 101.40GBX 101.40GBX 105GBX 101.4011.00 million shs£705.49 million
08/28/2026GBX 103.60GBX 101.40
-2.12%		GBX 105GBX 101.4011.00 million shs£705.49 million
08/27/2026GBX 103.40GBX 103.60
+0.19%		GBX 106GBX 103253,865 shs£720.79 million
08/26/2026GBX 104GBX 103.40
-0.58%		GBX 111.80GBX 103.40116,544 shs£719.40 million
08/25/2026GBX 103.60GBX 104
+0.39%		GBX 109GBX 103.208.46 million shs£723.58 million
08/24/2026GBX 106.20GBX 103.60
-2.45%		GBX 106.20GBX 103.6061,552 shs£720.79 million
08/21/2026GBX 105.20GBX 106.20
+0.95%		GBX 107GBX 104.6092,497 shs£738.88 million
08/20/2026GBX 105.40GBX 105.20
-0.19%		GBX 105.60GBX 104.4052,674 shs£731.92 million
08/19/2026GBX 105.80GBX 105.40
-0.38%		GBX 105.40GBX 1027.24 million shs£733.32 million
08/18/2026GBX 106.40GBX 105.80
-0.56%		GBX 107GBX 105.20176,437 shs£736.10 million
08/17/2026GBX 105.26GBX 106.40
+1.08%		GBX 107.60GBX 104.20114,626 shs£740.27 million
08/14/2026GBX 105.20GBX 105.26
+0.06%		GBX 108GBX 104.40336,781 shs£732.36 million
08/13/2026GBX 103.60GBX 105.20
+1.54%		GBX 107.80GBX 103.801.64 million shs£731.92 million
08/12/2026GBX 106.20GBX 103.60
-2.45%		GBX 109GBX 102.40194,094 shs£720.79 million
08/11/2026GBX 108.41GBX 106.20
-2.04%		GBX 110GBX 10694,216 shs£738.88 million
08/10/2026GBX 109GBX 108.41
-0.54%		GBX 109.80GBX 107179,160 shs£754.25 million
08/07/2026GBX 109.61GBX 109
-0.56%		GBX 111.60GBX 108.20132,423 shs£758.36 million
08/06/2026GBX 111.01GBX 109.61
-1.26%		GBX 111GBX 108.20346,192 shs£762.60 million
08/05/2026GBX 110GBX 111.01
+0.92%		GBX 112GBX 109.604.13 million shs£772.34 million
08/04/2026GBX 110GBX 110GBX 111.20GBX 1099.34 million shs£765.32 million
08/03/2026GBX 110GBX 110GBX 111GBX 109.40477,468 shs£765.32 million
Related Companies

This page (LON:EWG) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel