Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free EWG Stock Alerts

European Wealth Group (EWG) Stock Chart & Stock Price History

European Wealth Group logo
GBX 103.60 -2.60 (-2.45%)
As of 11:56 AM Eastern
Compare

European Wealth Group Stock Price Performance

5 Day
Performance
-4.95%
1 Month
Performance
+0.19%
3 Month
Performance
-0.38%
Year-To-Date
Performance
-1.33%
5 Year
Performance
+492.00%

EWG Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The European Wealth Group (EWG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 1.33%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, European Wealth Group traded at GBX 106.20 with a market cap of £738.88 million and volume of 94,216 shares. Five years ago, the stock traded at GBX 17.50, representing a 492.00% increase over that period. At the time, it had a market cap of £0.00 and a volume of 500 shares. View the advanced EWG chart on TradingView.

Receive EWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Wealth Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

European Wealth Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 108.41GBX 106.20
-2.04%		GBX 110GBX 10694,216 shs£738.88 million
08/10/2026GBX 109GBX 108.41
-0.54%		GBX 109.80GBX 107179,160 shs£754.25 million
08/07/2026GBX 109.61GBX 109
-0.56%		GBX 111.60GBX 108.20132,423 shs£758.36 million
08/06/2026GBX 111.01GBX 109.61
-1.26%		GBX 111GBX 108.20346,192 shs£762.60 million
08/05/2026GBX 110GBX 111.01
+0.92%		GBX 112GBX 109.604.13 million shs£772.34 million
08/04/2026GBX 110GBX 110GBX 111.20GBX 1099.34 million shs£765.32 million
08/03/2026GBX 110GBX 110GBX 111GBX 109.40477,468 shs£765.32 million
07/31/2026GBX 108GBX 110
+1.85%		GBX 110.60GBX 107.71839,518 shs£765.32 million
07/30/2026GBX 107.60GBX 108
+0.37%		GBX 109.80GBX 105465,579 shs£751.41 million
07/29/2026GBX 102.80GBX 107.60
+4.67%		GBX 108GBX 102.244.09 million shs£748.62 million
07/28/2026GBX 101GBX 102.80
+1.78%		GBX 104.20GBX 100.20176,596 shs£715.23 million
07/27/2026GBX 99.99GBX 101
+1.02%		GBX 102.40GBX 99.90180,859 shs£702.70 million
07/24/2026GBX 100.75GBX 99.99
-0.76%		GBX 105.20GBX 99.60753,019 shs£695.64 million
07/23/2026GBX 101.80GBX 100.75
-1.03%		GBX 104GBX 100.60204,792 shs£700.96 million
07/22/2026GBX 100GBX 101.80
+1.80%		GBX 105GBX 100.201.14 million shs£708.27 million
07/21/2026GBX 99GBX 100
+1.01%		GBX 100.40GBX 99403,223 shs£695.75 million
07/20/2026GBX 97.70GBX 99
+1.33%		GBX 99.60GBX 96.70597,214 shs£688.79 million
07/17/2026GBX 108GBX 97.70
-9.54%		GBX 104GBX 97.701.44 million shs£679.74 million
07/16/2026GBX 105GBX 108
+2.86%		GBX 110GBX 104.8098,477 shs£751.41 million
07/15/2026GBX 107.20GBX 105
-2.05%		GBX 107.40GBX 102.20107,687 shs£730.53 million
07/14/2026GBX 104.80GBX 107.20
+2.29%		GBX 110GBX 104.802.34 million shs£745.84 million
07/13/2026GBX 103.40GBX 104.80
+1.35%		GBX 107.60GBX 101.2032,510 shs£729.14 million
Related Companies

This page (LON:EWG) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your 401(k) May Not Be Ready for This
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel