Free Trial
→ This Could Be the Biggest Monetary Shift in 50 Years (From Patriot Gold Group) (Ad)tc pixel Free EWG Stock Alerts

European Wealth Group (EWG) Stock Chart & Stock Price History

European Wealth Group logo
GBX 105 -0.20 (-0.19%)
As of 11:54 AM Eastern
Compare

European Wealth Group Stock Price Performance

5 Day
Performance
+5.11%
1 Month
Performance
+1.55%
3 Month
Performance
-0.19%
Year-To-Date
Performance
0.00%
1 Year
Performance
+10.53%
5 Year
Performance
+500.00%

EWG Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The European Wealth Group (EWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.53%, with a year-to-date return of 0.00%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, European Wealth Group traded at GBX 105.20 with a market cap of £737.69 million and volume of 195,933 shares. Five years ago, the stock traded at GBX 17.50, representing a 500.00% increase over that period. At the time, it had a market cap of £0.00 and a volume of 500 shares. View the advanced EWG chart on TradingView.

Receive EWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Wealth Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

European Wealth Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 106GBX 105.20
-0.75%		GBX 107.40GBX 101195,933 shs£737.69 million
11/11/2026GBX 107GBX 106
-0.93%		GBX 111GBX 105.80499,560 shs£737.69 million
11/10/2026GBX 104.20GBX 107
+2.69%		GBX 107.40GBX 104413,130 shs£744.65 million
11/09/2026GBX 99.90GBX 104.20
+4.30%		GBX 104.20GBX 99.701.65 million shs£695.24 million
11/06/2026GBX 101.60GBX 99.90
-1.67%		GBX 104GBX 99.906.31 million shs£714.03 million
11/05/2026GBX 103GBX 101.60
-1.36%		GBX 104GBX 100.8021.82 million shs£707.05 million
11/04/2026GBX 103.20GBX 103
-0.19%		GBX 104GBX 99.4013.49 million shs£716.79 million
11/03/2026GBX 102.60GBX 103.20
+0.58%		GBX 104GBX 101.402.06 million shs£714.03 million
11/02/2026GBX 103.40GBX 102.60
-0.77%		GBX 106GBX 102.401.02 million shs£714.01 million
10/30/2026GBX 103.20GBX 103.40
+0.19%		GBX 104.40GBX 102148,476 shs£719.57 million
10/29/2026GBX 107.20GBX 103.20
-3.73%		GBX 111GBX 10312.63 million shs£718.18 million
10/28/2026GBX 118.60GBX 107.20
-9.61%		GBX 110.60GBX 10313.44 million shs£746.02 million
10/27/2026GBX 107.60GBX 118.60
+10.22%		GBX 118.60GBX 107.20146.34 million shs£825.35 million
10/26/2026GBX 104.80GBX 107.60
+2.67%		GBX 108.20GBX 104162.02 million shs£748.80 million
10/23/2026GBX 109.40GBX 104.80
-4.20%		GBX 105.80GBX 99.90109.07 million shs£729.32 million
10/22/2026GBX 108GBX 109.40
+1.30%		GBX 109.40GBX 105.80557,243 shs£761.33 million
10/21/2026GBX 107.60GBX 108
+0.37%		GBX 110GBX 104.60311,782 shs£751.59 million
10/20/2026GBX 106GBX 107.60
+1.51%		GBX 108.80GBX 104256,686 shs£748.80 million
10/19/2026GBX 105GBX 106
+0.95%		GBX 106GBX 102.80436,871 shs£737.67 million
10/16/2026GBX 103GBX 105
+1.94%		GBX 105GBX 99.90975,820 shs£730.71 million
10/15/2026GBX 102.60GBX 103
+0.39%		GBX 103GBX 99.9028.81 million shs£716.79 million
10/14/2026GBX 103.40GBX 102.60
-0.77%		GBX 103GBX 98.10298,657 shs£714.01 million
10/13/2026GBX 101.60GBX 103.40
+1.77%		GBX 105GBX 100.40415,858 shs£719.57 million
Related Companies

This page (LON:EWG) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
A little-known law has been quietly applied to your savings for years.
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel