Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free EWG Stock Alerts

European Wealth Group (EWG) Stock Chart & Stock Price History

European Wealth Group logo
GBX 105 -3.20 (-2.96%)
As of 12:01 PM Eastern
Compare

European Wealth Group Stock Price Performance

The European Wealth Group (EWG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock remained steady at 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, European Wealth Group traded at GBX 108.20 with a market cap of £749.38 million and volume of 2.14 million shares. Five years ago, the stock traded at GBX 17.50, representing a 500.00% increase over that period. At the time, it had a market cap of £0.00 and a volume of 500 shares.

Receive EWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Wealth Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.37%
1 Month
Performance
0.00%
3 Month
Performance
-2.33%
Year-To-Date
Performance
0.00%
5 Year
Performance
+500.00%

EWG Stock Chart for Tuesday, June, 9, 2026

EWG Chart by TradingView

European Wealth Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 108.20GBX 105
-2.96%		GBX 112.20GBX 1052.40 million shs£727.22 million
06/08/2026GBX 108.40GBX 108.20
-0.18%		GBX 108.80GBX 105.202.14 million shs£749.38 million
06/05/2026GBX 109.80GBX 108.40
-1.28%		GBX 115.80GBX 108.40133,317 shs£750.68 million
06/04/2026GBX 111GBX 109.80
-1.08%		GBX 112.60GBX 108.40143,868 shs£760.37 million
06/03/2026GBX 114.40GBX 111
-2.97%		GBX 113GBX 108.6085,841 shs£768.68 million
06/02/2026GBX 115.80GBX 114.40
-1.21%		GBX 117.80GBX 108123,054 shs£792.23 million
06/01/2026GBX 117.60GBX 115.80
-1.53%		GBX 115.80GBX 110.20186,488 shs£801.92 million
05/29/2026GBX 109.80GBX 117.60
+7.10%		GBX 117.60GBX 110.80578,893 shs£814.39 million
05/28/2026GBX 110.20GBX 109.80
-0.36%		GBX 110.80GBX 108.8066,951 shs£760.37 million
05/27/2026GBX 110.80GBX 110.20
-0.54%		GBX 115.80GBX 108.20257,463 shs£763.14 million
05/26/2026GBX 106.60GBX 110.80
+3.94%		GBX 110.80GBX 106.20243,068 shs£767.30 million
05/25/2026GBX 106.60GBX 106.60GBX 107.40GBX 10453,128 shs£738.21 million
05/22/2026GBX 106.40GBX 106.60
+0.19%		GBX 107.40GBX 10453,128 shs£736.83 million
05/21/2026GBX 107.60GBX 106.40
-1.12%		GBX 107.80GBX 105.601.61 million shs£736.83 million
05/20/2026GBX 106.80GBX 107.60
+0.75%		GBX 111.80GBX 104.404.05 million shs£745.14 million
05/19/2026GBX 106GBX 106.80
+0.75%		GBX 110GBX 105188,710 shs£734.06 million
05/18/2026GBX 106GBX 106GBX 110GBX 102.60122,360 shs£734.06 million
05/15/2026GBX 103.59GBX 106
+2.33%		GBX 106.20GBX 101.80151,028 shs£734.06 million
05/14/2026GBX 102GBX 103.59
+1.56%		GBX 109.20GBX 10287,422 shs£717.35 million
05/13/2026GBX 104GBX 102
-1.92%		GBX 108.20GBX 100.40401,274 shs£706.36 million
05/12/2026GBX 104.95GBX 104
-0.91%		GBX 104.60GBX 103.20248,089 shs£720.21 million
05/11/2026GBX 105GBX 104.95
-0.05%		GBX 106.80GBX 104.40191,559 shs£726.79 million
05/08/2026GBX 108.60GBX 105
-3.31%		GBX 108.80GBX 10543,363 shs£727.13 million
Related Companies

This page (LON:EWG) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel