Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free EWG Stock Alerts

European Wealth Group (EWG) Stock Chart & Stock Price History

European Wealth Group logo
GBX 101.80 +1.80 (+1.80%)
As of 07/22/2026 12:15 PM Eastern
Compare

European Wealth Group Stock Price Performance

The European Wealth Group (EWG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 3.05%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, European Wealth Group traded at GBX 101.80 with a market cap of £708.27 million and volume of 1.14 million shares.

Receive EWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Wealth Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.20%
1 Month
Performance
-0.77%
3 Month
Performance
-15.59%
Year-To-Date
Performance
-3.05%

EWG Stock Chart for Thursday, July, 23, 2026

EWG Chart by TradingView

European Wealth Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 100GBX 101.80
+1.80%		GBX 105GBX 100.201.14 million shs£708.27 million
07/21/2026GBX 99GBX 100
+1.01%		GBX 100.40GBX 99403,223 shs£695.75 million
07/20/2026GBX 97.70GBX 99
+1.33%		GBX 99.60GBX 96.70597,214 shs£688.79 million
07/17/2026GBX 108GBX 97.70
-9.54%		GBX 104GBX 97.701.44 million shs£679.74 million
07/16/2026GBX 105GBX 108
+2.86%		GBX 110GBX 104.8098,477 shs£751.41 million
07/15/2026GBX 107.20GBX 105
-2.05%		GBX 107.40GBX 102.20107,687 shs£730.53 million
07/14/2026GBX 104.80GBX 107.20
+2.29%		GBX 110GBX 104.802.34 million shs£745.84 million
07/13/2026GBX 103.40GBX 104.80
+1.35%		GBX 107.60GBX 101.2032,510 shs£729.14 million
07/10/2026GBX 102.80GBX 103.40
+0.58%		GBX 105GBX 10238,252 shs£719.40 million
07/09/2026GBX 104.20GBX 102.80
-1.34%		GBX 108.40GBX 102.6069,937 shs£715.23 million
07/08/2026GBX 104.60GBX 104.20
-0.38%		GBX 107.80GBX 101.405.52 million shs£724.97 million
07/07/2026GBX 109.60GBX 104.60
-4.56%		GBX 109.60GBX 104.606.28 million shs£724.45 million
07/06/2026GBX 109.40GBX 109.60
+0.18%		GBX 115GBX 108.50108,797 shs£759.08 million
07/03/2026GBX 107.20GBX 109.40
+2.05%		GBX 112.40GBX 106.2057,007 shs£757.69 million
07/02/2026GBX 105.99GBX 107.20
+1.14%		GBX 112.60GBX 104158,290 shs£742.45 million
07/01/2026GBX 102.59GBX 105.99
+3.31%		GBX 108.60GBX 100.8099,947 shs£734.09 million
06/30/2026GBX 100.39GBX 102.59
+2.19%		GBX 102.60GBX 100.607.41 million shs£710.54 million
06/29/2026GBX 101.60GBX 100.39
-1.19%		GBX 106.20GBX 99.2027,417 shs£695.30 million
06/26/2026GBX 101.60GBX 101.60GBX 106.60GBX 99.704.74 million shs£703.67 million
06/25/2026GBX 102.32GBX 101.60
-0.70%		GBX 106.80GBX 10169,200 shs£703.67 million
06/24/2026GBX 102.59GBX 102.32
-0.27%		GBX 107.80GBX 100.8017.73 million shs£708.65 million
06/23/2026GBX 101.80GBX 102.59
+0.78%		GBX 102.60GBX 100.402.22 million shs£710.54 million
06/22/2026GBX 102.70GBX 101.80
-0.88%		GBX 106.20GBX 1015.34 million shs£705.06 million
Related Companies

This page (LON:EWG) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel