Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

European Wealth Group (EWG) Stock Chart & Stock Price History

European Wealth Group logo
GBX 107.60 +1.60 (+1.51%)
As of 08:20 AM Eastern
Compare

European Wealth Group Stock Price Performance

The European Wealth Group (EWG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.48%. In the past month, the stock has decreased 11.07%, reflecting recent market activity.

As of the latest close, European Wealth Group traded at GBX 106 with a market cap of £734.06 million and volume of 122,360 shares. Five years ago, the stock traded at GBX 17.50, representing a 514.86% increase over that period. At the time, it had a market cap of £0.00 and a volume of 500 shares.

Receive EWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Wealth Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.87%
1 Month
Performance
-11.07%
3 Month
Performance
-10.71%
Year-To-Date
Performance
+2.48%
5 Year
Performance
+514.86%

EWG Stock Chart for Tuesday, May, 19, 2026

EWG Chart by TradingView

European Wealth Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 106GBX 106GBX 110GBX 102.60122,360 shs£734.06 million
05/15/2026GBX 103.59GBX 106
+2.33%		GBX 106.20GBX 101.80151,028 shs£734.06 million
05/14/2026GBX 102GBX 103.59
+1.56%		GBX 109.20GBX 10287,422 shs£717.35 million
05/13/2026GBX 104GBX 102
-1.92%		GBX 108.20GBX 100.40401,274 shs£706.36 million
05/12/2026GBX 104.95GBX 104
-0.91%		GBX 104.60GBX 103.20248,089 shs£720.21 million
05/11/2026GBX 105GBX 104.95
-0.05%		GBX 106.80GBX 104.40191,559 shs£726.79 million
05/08/2026GBX 108.60GBX 105
-3.31%		GBX 108.80GBX 10543,363 shs£727.13 million
05/07/2026GBX 109.20GBX 108.60
-0.55%		GBX 114GBX 105.80279,755 shs£752.06 million
05/06/2026GBX 110.60GBX 109.20
-1.27%		GBX 125GBX 109.20138,059 shs£756.13 million
05/05/2026N/AGBX 110.60GBX 116.20GBX 110.60117,737 shs£765.83 million
04/30/2026GBX 112.80GBX 115.40
+2.30%		GBX 116.80GBX 112.60183,378 shs£799.06 million
04/29/2026GBX 114.40GBX 112.80
-1.40%		GBX 115.68GBX 111126,226 shs£781.06 million
04/28/2026GBX 117GBX 114.40
-2.22%		GBX 123.20GBX 114115,393 shs£792.14 million
04/27/2026GBX 118GBX 117
-0.85%		GBX 118.20GBX 115138,824 shs£810.14 million
04/24/2026GBX 120.60GBX 118
-2.16%		GBX 125GBX 118143,429 shs£817.07 million
04/23/2026GBX 118.60GBX 120.60
+1.69%		GBX 121.20GBX 1173.85 million shs£835.07 million
04/22/2026GBX 115GBX 118.60
+3.13%		GBX 120.60GBX 113.80566,844 shs£821.22 million
04/21/2026GBX 116.60GBX 115
-1.37%		GBX 119GBX 1152.58 million shs£796.29 million
04/20/2026GBX 121GBX 116.60
-3.64%		GBX 125GBX 116.601.32 million shs£807.37 million
Related Companies

This page (LON:EWG) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel