Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free IEM Stock Alerts

Impax Environmental Markets (IEM) Stock Chart & Stock Price History

Impax Environmental Markets logo
GBX 464.57 -7.93 (-1.68%)
As of 12:00 PM Eastern
Compare

Impax Environmental Markets Stock Price Performance

The Impax Environmental Markets (IEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.07%, with a year-to-date return of 17.17%. In the past month, the stock has increased 5.35%, reflecting recent market activity.

As of the latest close, Impax Environmental Markets traded at GBX 468.99 with a market cap of £888.77 million and volume of 339,680 shares. Five years ago, the stock traded at GBX 463.50, representing a 0.23% increase over that period. At the time, it had a market cap of £1.29 billion and a volume of 408,982 shares.

Receive IEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+5.35%
3 Month
Performance
+9.05%
Year-To-Date
Performance
+17.17%
1 Year
Performance
+26.07%
5 Year
Performance
+0.23%

IEM Stock Chart for Friday, June, 5, 2026

IEM Chart by TradingView

Impax Environmental Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 468.99GBX 464.57
-0.94%		GBX 472GBX 461.50325,768 shs£880.39 million
06/04/2026GBX 471GBX 468.99
-0.43%		GBX 472.50GBX 463.50339,680 shs£888.77 million
06/03/2026GBX 467.50GBX 471
+0.75%		GBX 471GBX 462.501.19 million shs£892.58 million
06/02/2026GBX 460.04GBX 467.50
+1.62%		GBX 469GBX 460210,041 shs£885.95 million
06/01/2026GBX 459.99GBX 460.04
+0.01%		GBX 463.22GBX 458370,786 shs£871.81 million
05/29/2026GBX 460.12GBX 459.99
-0.03%		GBX 464.50GBX 457402,411 shs£871.72 million
05/28/2026GBX 464.08GBX 460.12
-0.85%		GBX 463.50GBX 457.50343,302 shs£871.96 million
05/27/2026GBX 461.50GBX 464.08
+0.56%		GBX 469GBX 459.50504,588 shs£879.46 million
05/26/2026GBX 454.17GBX 461.50
+1.61%		GBX 462.50GBX 448.50584,944 shs£874.58 million
05/25/2026GBX 454.17GBX 454.17GBX 456GBX 449330,503 shs£860.68 million
05/22/2026GBX 452GBX 454.17
+0.48%		GBX 456GBX 449330,503 shs£181.72 million
05/21/2026GBX 449GBX 452
+0.67%		GBX 453.50GBX 4461.68 million shs£856.57 million
05/20/2026GBX 446.54GBX 449
+0.55%		GBX 452.50GBX 4461.85 million shs£850.89 million
05/19/2026GBX 449GBX 446.54
-0.55%		GBX 450.75GBX 441.50150.29 million shs£846.23 million
05/18/2026GBX 458.87GBX 449
-2.15%		GBX 457.50GBX 446410,957 shs£850.89 million
05/15/2026GBX 459.50GBX 458.87
-0.14%		GBX 463GBX 452254,701 shs£869.59 million
05/14/2026GBX 452.50GBX 459.50
+1.55%		GBX 460.50GBX 454.3586,142 shs£870.79 million
05/13/2026GBX 448.50GBX 452.50
+0.89%		GBX 455.50GBX 446310,994 shs£857.52 million
05/12/2026GBX 446.46GBX 448.50
+0.46%		GBX 452GBX 443.5098,007 shs£849.94 million
05/11/2026GBX 445.54GBX 446.46
+0.21%		GBX 454GBX 445471,994 shs£846.08 million
05/08/2026GBX 452.54GBX 445.54
-1.55%		GBX 451GBX 444.12695,714 shs£844.32 million
05/07/2026GBX 449.54GBX 452.54
+0.67%		GBX 454GBX 447.012.22 million shs£857.59 million
05/06/2026GBX 440.97GBX 449.54
+1.94%		GBX 450GBX 439287,552 shs£855.97 million
05/05/2026N/AGBX 440.97GBX 441GBX 4252.24 million shs£839.65 million
Related Companies

This page (LON:IEM) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel