Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free IEM Stock Alerts

Impax Environmental Markets (IEM) Stock Chart & Stock Price History

Impax Environmental Markets logo
GBX 427.03 -7.47 (-1.72%)
As of 07/16/2026 12:00 PM Eastern
Compare

Impax Environmental Markets Stock Price Performance

The Impax Environmental Markets (IEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.34%, with a year-to-date return of 7.70%. In the past month, the stock has decreased 8.56%, reflecting recent market activity.

As of the latest close, Impax Environmental Markets traded at GBX 427.03 with a market cap of £165.94 million and volume of 71,408 shares. Five years ago, the stock traded at GBX 479, representing a 10.85% decrease over that period. At the time, it had a market cap of £1.36 billion and a volume of 290,590 shares.

Receive IEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.79%
1 Month
Performance
-8.56%
3 Month
Performance
-4.07%
Year-To-Date
Performance
+7.70%
1 Year
Performance
+10.34%
5 Year
Performance
-10.85%

IEM Stock Chart for Friday, July, 17, 2026

IEM Chart by TradingView

Impax Environmental Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 436.04GBX 427.03
-2.06%		GBX 441.50GBX 42771,408 shs£165.94 million
07/15/2026GBX 438GBX 436.04
-0.45%		GBX 438.88GBX 434.50137,058 shs£169.44 million
07/14/2026GBX 439GBX 438
-0.23%		GBX 441GBX 435.78247,934 shs£170.20 million
07/13/2026GBX 448.50GBX 439
-2.12%		GBX 442GBX 43519,652 shs£170.59 million
07/10/2026GBX 440GBX 448.50
+1.93%		GBX 448.50GBX 437.5040,776 shs£174.28 million
07/09/2026GBX 434.50GBX 440
+1.27%		GBX 444GBX 43451,169 shs£170.98 million
07/08/2026GBX 441GBX 434.50
-1.47%		GBX 442GBX 433.502.16 million shs£168.84 million
07/07/2026GBX 451GBX 441
-2.22%		GBX 454.50GBX 440.50627,605 shs£175.81 million
07/06/2026GBX 455GBX 451
-0.88%		GBX 457GBX 44929,636 shs£179.80 million
07/03/2026GBX 450.50GBX 455
+1.00%		GBX 457GBX 449.50119,981 shs£181.39 million
07/02/2026GBX 457GBX 450.50
-1.42%		GBX 457.70GBX 449.5083,084 shs£179.60 million
07/01/2026GBX 462.94GBX 457
-1.28%		GBX 467GBX 45791,118 shs£182.19 million
06/30/2026GBX 457GBX 462.94
+1.30%		GBX 465.50GBX 454.68328,402 shs£184.56 million
06/29/2026GBX 458GBX 457
-0.22%		GBX 464.50GBX 457207,729 shs£182.19 million
06/26/2026GBX 464GBX 458
-1.29%		GBX 460.24GBX 458714,355 shs£182.59 million
06/25/2026GBX 458.50GBX 464
+1.20%		GBX 466.76GBX 46053,580 shs£184.98 million
06/24/2026GBX 458.50GBX 458.50GBX 464.89GBX 455.50320,396 shs£182.79 million
06/23/2026GBX 468GBX 458.50
-2.03%		GBX 469GBX 456.5074,188 shs£182.79 million
06/22/2026GBX 471GBX 468
-0.64%		GBX 470GBX 466507,634 shs£186.57 million
06/19/2026GBX 473.50GBX 471
-0.53%		GBX 473GBX 465648,760 shs£187.77 million
06/18/2026GBX 467GBX 473.50
+1.39%		GBX 474.50GBX 466.50164,955 shs£188.77 million
06/17/2026GBX 469.39GBX 467
-0.51%		GBX 473GBX 463.78126,716 shs£186.17 million
06/16/2026GBX 467.83GBX 469.39
+0.33%		GBX 470.53GBX 4661.36 million shs£187.13 million
06/15/2026GBX 463GBX 467.83
+1.04%		GBX 473GBX 464328,727 shs£186.51 million
Related Companies

This page (LON:IEM) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel