Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free IEM Stock Alerts

Impax Environmental Markets (IEM) Stock Chart & Stock Price History

Impax Environmental Markets logo
GBX 452.50 +2.50 (+0.56%)
As of 12:38 PM Eastern
Compare

Impax Environmental Markets Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
+2.82%
3 Month
Performance
+2.61%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+11.45%
5 Year
Performance
-8.03%

IEM Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Impax Environmental Markets (IEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.45%, with a year-to-date return of 14.12%. In the past month, the stock has increased 2.82%, reflecting recent market activity.

As of the latest close, Impax Environmental Markets traded at GBX 452.50 with a market cap of £175.84 million and volume of 48,098 shares. Five years ago, the stock traded at GBX 492, representing a 8.03% decrease over that period. At the time, it had a market cap of £1.45 billion and a volume of 618,393 shares. View the advanced IEM chart on TradingView.

Receive IEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Impax Environmental Markets Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 450GBX 452.50
+0.56%		GBX 452.50GBX 449.8748,098 shs£175.84 million
10/06/2026GBX 452GBX 450
-0.44%		GBX 458GBX 44654,005 shs£174.87 million
10/05/2026GBX 435.52GBX 452
+3.79%		GBX 455GBX 44767,182 shs£175.64 million
10/02/2026GBX 448GBX 435.52
-2.79%		GBX 454GBX 435.5254,059 shs£169.24 million
10/01/2026GBX 444.50GBX 448
+0.79%		GBX 455GBX 44367,052 shs£174.09 million
09/30/2026GBX 440.25GBX 444.50
+0.97%		GBX 450GBX 438231,124 shs£172.73 million
09/29/2026GBX 440GBX 440.25
+0.06%		GBX 444.25GBX 44051,258 shs£171.08 million
09/28/2026GBX 435.66GBX 440
+1.00%		GBX 450GBX 438149,606 shs£170.98 million
09/25/2026GBX 449.50GBX 435.66
-3.08%		GBX 445.50GBX 435.6643,618 shs£169.29 million
09/24/2026GBX 440.50GBX 449.50
+2.04%		GBX 449.50GBX 41932,789 shs£174.67 million
09/23/2026GBX 443.50GBX 440.50
-0.68%		GBX 443GBX 43749,447 shs£171.17 million
09/22/2026GBX 435GBX 443.50
+1.95%		GBX 444GBX 437.06116,348 shs£172.34 million
09/21/2026GBX 434.50GBX 435
+0.12%		GBX 438.50GBX 431.50232,356 shs£169.04 million
09/18/2026GBX 438.50GBX 434.50
-0.91%		GBX 438GBX 429.50139,572 shs£168.84 million
09/17/2026GBX 430GBX 438.50
+1.98%		GBX 439GBX 435.8729,064 shs£170.40 million
09/16/2026GBX 428.50GBX 430
+0.35%		GBX 434.50GBX 427.1846,852 shs£167.09 million
09/15/2026GBX 430GBX 428.50
-0.35%		GBX 442GBX 427243,620 shs£166.51 million
09/14/2026GBX 444.50GBX 430
-3.26%		GBX 446GBX 430196,501 shs£167.09 million
09/11/2026GBX 440GBX 444.50
+1.02%		GBX 447GBX 439.20124,818 shs£172.73 million
09/10/2026GBX 446GBX 440
-1.35%		GBX 445.50GBX 44096,694 shs£170.98 million
09/09/2026GBX 443.50GBX 446
+0.56%		GBX 446.50GBX 437183,188 shs£173.31 million
09/08/2026GBX 444GBX 443.50
-0.11%		GBX 444.25GBX 441.10134,133 shs£172.34 million
09/07/2026GBX 440.10GBX 444
+0.89%		GBX 445GBX 438269,958 shs£172.53 million
Related Companies

This page (LON:IEM) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel