Top 5 Stocks to Buy Now
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free IEM Stock Alerts

Impax Environmental Markets (IEM) Stock Chart & Stock Price History

Impax Environmental Markets logo
GBX 458 -6.00 (-1.29%)
As of 12:03 PM Eastern
Compare

Impax Environmental Markets Stock Price Performance

The Impax Environmental Markets (IEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.77%, with a year-to-date return of 15.51%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, Impax Environmental Markets traded at GBX 464 with a market cap of £184.98 million and volume of 53,580 shares. Five years ago, the stock traded at GBX 473, representing a 3.17% decrease over that period. At the time, it had a market cap of £1.31 billion and a volume of 365,705 shares.

Receive IEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
-0.76%
3 Month
Performance
+11.44%
Year-To-Date
Performance
+15.51%
1 Year
Performance
+23.77%
5 Year
Performance
-3.17%

IEM Stock Chart for Friday, June, 26, 2026

IEM Chart by TradingView

Impax Environmental Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 458.50GBX 464
+1.20%		GBX 466.76GBX 46053,580 shs£184.98 million
06/24/2026GBX 458.50GBX 458.50GBX 464.89GBX 455.50320,396 shs£182.79 million
06/23/2026GBX 468GBX 458.50
-2.03%		GBX 469GBX 456.5074,188 shs£182.79 million
06/22/2026GBX 471GBX 468
-0.64%		GBX 470GBX 466507,634 shs£186.57 million
06/19/2026GBX 473.50GBX 471
-0.53%		GBX 473GBX 465648,760 shs£187.77 million
06/18/2026GBX 467GBX 473.50
+1.39%		GBX 474.50GBX 466.50164,955 shs£188.77 million
06/17/2026GBX 469.39GBX 467
-0.51%		GBX 473GBX 463.78126,716 shs£186.17 million
06/16/2026GBX 467.83GBX 469.39
+0.33%		GBX 470.53GBX 4661.36 million shs£187.13 million
06/15/2026GBX 463GBX 467.83
+1.04%		GBX 473GBX 464328,727 shs£186.51 million
06/12/2026GBX 457GBX 463
+1.31%		GBX 467GBX 452460,954 shs£184.58 million
06/11/2026GBX 456.72GBX 457
+0.06%		GBX 460GBX 452218,759 shs£182.19 million
06/10/2026GBX 460GBX 456.72
-0.71%		GBX 460.50GBX 452929,441 shs£182.08 million
06/09/2026GBX 460.45GBX 460
-0.10%		GBX 467GBX 4574.50 million shs£183.38 million
06/08/2026GBX 464.57GBX 460.45
-0.89%		GBX 465GBX 456264,289 shs£183.56 million
06/05/2026GBX 468.99GBX 464.57
-0.94%		GBX 472GBX 461.50325,768 shs£880.39 million
06/04/2026GBX 471GBX 468.99
-0.43%		GBX 472.50GBX 463.50339,680 shs£888.77 million
06/03/2026GBX 467.50GBX 471
+0.75%		GBX 471GBX 462.501.19 million shs£892.58 million
06/02/2026GBX 460.04GBX 467.50
+1.62%		GBX 469GBX 460210,041 shs£885.95 million
06/01/2026GBX 459.99GBX 460.04
+0.01%		GBX 463.22GBX 458370,786 shs£871.81 million
05/29/2026GBX 460.12GBX 459.99
-0.03%		GBX 464.50GBX 457402,411 shs£871.72 million
05/28/2026GBX 464.08GBX 460.12
-0.85%		GBX 463.50GBX 457.50343,302 shs£871.96 million
05/27/2026GBX 461.50GBX 464.08
+0.56%		GBX 469GBX 459.50504,588 shs£879.46 million
05/26/2026GBX 454.17GBX 461.50
+1.61%		GBX 462.50GBX 448.50584,944 shs£874.58 million
05/25/2026GBX 454.17GBX 454.17GBX 456GBX 449330,503 shs£860.68 million
Related Companies

This page (LON:IEM) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel