Free Trial

Impax Environmental Markets (IEM) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IEM Stock Alerts
GBX 378
-3.50 (-0.92%)
(As of 03:08 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Impax Environmental Markets Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-3.42%
3 Month
Performance
+1.19%
6 Month
Performance
+13.37%
Year-To-Date
Performance
-4.63%
1 Year
Performance
-8.29%
Receive IEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IEM Stock Chart for Friday, April, 26, 2024

IEM Chart by TradingView

Impax Environmental Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 387GBX 387GBX 388.17GBX 385475,750 shs£1.05 billion
04/23/2024GBX 386.50GBX 387
+0.13%		GBX 388GBX 383.50584,811 shs£1.05 billion
04/22/2024GBX 382GBX 386.50
+1.18%		GBX 386.50GBX 3822.09 million shs£1.05 billion
04/19/2024GBX 385GBX 382
-0.78%		GBX 384.16GBX 378.65736,757 shs£1.04 billion
04/18/2024GBX 382GBX 385
+0.79%		GBX 387.50GBX 381.10869,228 shs£1.05 billion
04/17/2024GBX 384GBX 382
-0.52%		GBX 385.50GBX 381999,196 shs£1.04 billion
04/16/2024GBX 392GBX 384
-2.04%		GBX 392.58GBX 384726,604 shs£1.04 billion
04/15/2024GBX 397.50GBX 392
-1.38%		GBX 400GBX 388.10976,839 shs£1.06 billion
04/12/2024GBX 397GBX 397.50
+0.13%		GBX 403.50GBX 395.47644,455 shs£1.08 billion
04/11/2024GBX 400GBX 397
-0.75%		GBX 400GBX 396.50425,714 shs£1.08 billion
04/10/2024GBX 398GBX 400
+0.50%		GBX 403GBX 397.50641,163 shs£1.09 billion
04/09/2024GBX 399GBX 398
-0.25%		GBX 401GBX 396411,522 shs£1.08 billion
04/08/2024GBX 396GBX 399
+0.76%		GBX 400GBX 394644,506 shs£1.08 billion
04/05/2024GBX 397.65GBX 396
-0.41%		GBX 399GBX 392.02250,295 shs£1.08 billion
04/04/2024GBX 397GBX 397.65
+0.16%		GBX 399.50GBX 393.46638,917 shs£1.08 billion
04/03/2024GBX 395.50GBX 397
+0.38%		GBX 397GBX 389.85615,965 shs£1.08 billion
04/02/2024GBX 402.50GBX 395.50
-1.74%		GBX 410GBX 394.50996,279 shs£1.07 billion
04/01/2024GBX 402.50GBX 402.50GBX 403GBX 395.88950,165 shs£1.09 billion
03/29/2024GBX 402.50GBX 402.50GBX 403GBX 395.88950,165 shs£1.09 billion
03/28/2024GBX 399GBX 402.50
+0.88%		GBX 403GBX 395.88950,165 shs£1.09 billion
03/27/2024GBX 396.50GBX 399
+0.63%		GBX 399GBX 394.50688,648 shs£1.08 billion
03/26/2024GBX 395GBX 396.50
+0.38%		GBX 396.67GBX 392.50651,836 shs£1.08 billion
03/25/2024GBX 399.50GBX 395
-1.13%		GBX 399.50GBX 3941.12 million shs£1.08 billion
03/22/2024GBX 400.50GBX 399.50
-0.25%		GBX 403GBX 397.86530,024 shs£1.09 billion
03/21/2024GBX 389.50GBX 400.50
+2.82%		GBX 400.50GBX 392716,832 shs£1.09 billion
03/20/2024GBX 388.50GBX 389.50
+0.26%		GBX 392GBX 388.371.07 million shs£1.06 billion
03/19/2024GBX 389GBX 388.50
-0.13%		GBX 390.69GBX 384.56876,786 shs£1.06 billion
03/18/2024GBX 391.50GBX 389
-0.64%		GBX 397.10GBX 388530,094 shs£1.06 billion
03/15/2024GBX 391GBX 390.50
-0.13%		GBX 393GBX 388812,341 shs£1.07 billion
03/14/2024GBX 394GBX 391
-0.76%		GBX 396.50GBX 389.50937,126 shs£1.08 billion
03/13/2024GBX 394.50GBX 394
-0.13%		GBX 395.50GBX 392593,885 shs£1.09 billion
03/12/2024GBX 392.50GBX 394.50
+0.51%		GBX 396GBX 391751,341 shs£1.09 billion
03/11/2024GBX 394.50GBX 392.50
-0.51%		GBX 394GBX 390587,125 shs£1.09 billion
03/08/2024GBX 395.50GBX 394.50
-0.25%		GBX 398.50GBX 393610,934 shs£1.09 billion
03/07/2024GBX 391GBX 395.50
+1.15%		GBX 395.50GBX 389778,575 shs£1.10 billion
03/06/2024GBX 390GBX 391
+0.26%		GBX 392.12GBX 387.50516,023 shs£1.08 billion
03/05/2024GBX 393GBX 390
-0.76%		GBX 394.50GBX 390322,964 shs£1.08 billion
03/04/2024GBX 393GBX 393GBX 393.55GBX 386.50677,546 shs£1.09 billion
03/01/2024GBX 388GBX 393
+1.29%		GBX 394GBX 382.50325,395 shs£1.09 billion
02/29/2024GBX 385GBX 388
+0.78%		GBX 389.50GBX 382.14340,043 shs£1.07 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024GBX 385.50GBX 385
-0.13%		GBX 385GBX 382.50290,366 shs£1.07 billion
02/27/2024GBX 385.50GBX 385.50GBX 386GBX 383343,145 shs£1.07 billion
02/26/2024GBX 387GBX 385.50
-0.39%		GBX 388.50GBX 383.34759,884 shs£1.07 billion
02/23/2024GBX 390GBX 387
-0.77%		GBX 390.50GBX 386.50205,880 shs£1.07 billion
02/22/2024GBX 386GBX 390
+1.04%		GBX 390.85GBX 386.15565,412 shs£1.08 billion
02/21/2024GBX 387GBX 386
-0.26%		GBX 389.50GBX 381.50494,404 shs£1.07 billion
02/20/2024GBX 389GBX 387
-0.51%		GBX 392GBX 386420,417 shs£1.07 billion
02/19/2024GBX 392GBX 389
-0.77%		GBX 398GBX 388.50502,512 shs£1.08 billion
02/16/2024GBX 391.50GBX 392
+0.13%		GBX 395GBX 390323,610 shs£1.09 billion
02/15/2024GBX 386.50GBX 391.50
+1.29%		GBX 392GBX 383.73515,626 shs£1.08 billion
02/14/2024GBX 383GBX 386.50
+0.91%		GBX 387GBX 380601,200 shs£1.07 billion
02/13/2024GBX 389.50GBX 383
-1.67%		GBX 389.75GBX 380.50547,234 shs£1.06 billion
02/12/2024GBX 387.50GBX 389.50
+0.52%		GBX 390.50GBX 386437,753 shs£1.08 billion
02/09/2024GBX 386.50GBX 387.50
+0.26%		GBX 389GBX 384876,197 shs£1.07 billion
02/08/2024GBX 382GBX 386.50
+1.18%		GBX 386.50GBX 380590,360 shs£1.07 billion
02/07/2024GBX 379GBX 382
+0.79%		GBX 382.24GBX 377568,405 shs£1.06 billion
02/06/2024GBX 377.50GBX 379
+0.40%		GBX 380.50GBX 375269,461 shs£1.05 billion
02/05/2024GBX 377.50GBX 377.50GBX 382.50GBX 376.50477,036 shs£1.05 billion
02/02/2024GBX 377.50GBX 377.50GBX 380.55GBX 377.17473,040 shs£1.05 billion
02/01/2024GBX 379.50GBX 377.50
-0.53%		GBX 380.50GBX 375.501.09 million shs£1.05 billion
01/31/2024GBX 380GBX 379.50
-0.13%		GBX 380.50GBX 374.50512,618 shs£1.09 billion
01/30/2024GBX 377GBX 380
+0.80%		GBX 380.52GBX 376467,883 shs£1.09 billion
01/29/2024GBX 379.50GBX 377
-0.66%		GBX 381GBX 374.03552,642 shs£1.08 billion
01/26/2024GBX 377GBX 379.50
+0.66%		GBX 379.50GBX 371515,932 shs£1.09 billion
01/25/2024GBX 379GBX 377
-0.53%		GBX 378.50GBX 375254,856 shs£1.08 billion
01/24/2024GBX 379GBX 379GBX 382GBX 377.50398,180 shs£1.09 billion

Related Companies:
This page (LON:IEM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings