Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free IEM Stock Alerts

Impax Environmental Markets (IEM) Stock Chart & Stock Price History

Impax Environmental Markets logo
GBX 445 +2.00 (+0.45%)
As of 11:58 AM Eastern
Compare

Impax Environmental Markets Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+2.87%
3 Month
Performance
-3.58%
Year-To-Date
Performance
+12.23%
1 Year
Performance
+11.81%
5 Year
Performance
-12.92%

IEM Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Impax Environmental Markets (IEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.81%, with a year-to-date return of 12.23%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, Impax Environmental Markets traded at GBX 444.04 with a market cap of £172.55 million and volume of 414,304 shares. Five years ago, the stock traded at GBX 511, representing a 12.92% decrease over that period. At the time, it had a market cap of £1.47 billion and a volume of 357,265 shares. View the advanced IEM chart on TradingView.

Receive IEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Impax Environmental Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 442GBX 444.04
+0.46%		GBX 448GBX 440414,304 shs£172.55 million
08/24/2026GBX 439.31GBX 442
+0.61%		GBX 446.05GBX 4411.04 million shs£171.76 million
08/21/2026GBX 445GBX 439.31
-1.28%		GBX 449GBX 439.31405,035 shs£170.71 million
08/20/2026GBX 445GBX 445GBX 448.50GBX 442333,141 shs£172.92 million
08/19/2026GBX 445.20GBX 445
-0.04%		GBX 448.50GBX 442624,930 shs£172.92 million
08/18/2026GBX 449.50GBX 445.20
-0.96%		GBX 450GBX 442482,457 shs£173 million
08/17/2026GBX 444GBX 449.50
+1.24%		GBX 450GBX 44235,271 shs£174.67 million
08/14/2026GBX 447.50GBX 444
-0.78%		GBX 446.50GBX 44383,927 shs£172.53 million
08/13/2026GBX 443GBX 447.50
+1.02%		GBX 450GBX 44388,207 shs£173.89 million
08/12/2026GBX 442GBX 443
+0.23%		GBX 445.31GBX 441.0267,736 shs£172.15 million
08/11/2026GBX 442GBX 442GBX 445.81GBX 439.5074,523 shs£171.76 million
08/10/2026GBX 440GBX 442
+0.45%		GBX 444GBX 441.9656,402 shs£171.76 million
08/07/2026GBX 438GBX 440
+0.46%		GBX 443.50GBX 432.5496,018 shs£170.98 million
08/06/2026GBX 439GBX 438
-0.23%		GBX 444GBX 43116,474 shs£170.20 million
08/05/2026GBX 434GBX 439
+1.15%		GBX 444GBX 431215,812 shs£170.59 million
08/04/2026GBX 429GBX 434
+1.17%		GBX 436.50GBX 4281.04 million shs£168.65 million
08/03/2026GBX 430GBX 429
-0.23%		GBX 434GBX 42449,360 shs£166.71 million
07/31/2026GBX 430.50GBX 430
-0.12%		GBX 434GBX 426.91102,256 shs£167.09 million
07/30/2026GBX 430.46GBX 430.50
+0.01%		GBX 434GBX 42692,712 shs£167.29 million
07/29/2026GBX 432GBX 430.46
-0.36%		GBX 434.93GBX 427.50445,529 shs£167.27 million
07/28/2026GBX 433.45GBX 432
-0.33%		GBX 433.50GBX 425208,756 shs£167.87 million
07/27/2026GBX 432.58GBX 433.45
+0.20%		GBX 435GBX 430304,030 shs£168.43 million
Related Companies

This page (LON:IEM) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel