Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free IEM Stock Alerts

Impax Environmental Markets (IEM) Stock Chart & Stock Price History

Impax Environmental Markets logo
GBX 435 -4.00 (-0.91%)
As of 05:09 AM Eastern
Compare

Impax Environmental Markets Stock Price Performance

The Impax Environmental Markets (IEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.57%, with a year-to-date return of 9.71%. In the past month, the stock has decreased 3.55%, reflecting recent market activity.

As of the latest close, Impax Environmental Markets traded at GBX 439 with a market cap of £170.59 million and volume of 215,812 shares. Five years ago, the stock traded at GBX 490, representing a 11.22% decrease over that period. At the time, it had a market cap of £1.41 billion and a volume of 584,848 shares.

Receive IEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
-3.55%
3 Month
Performance
-3.23%
Year-To-Date
Performance
+9.71%
1 Year
Performance
+9.57%
5 Year
Performance
-11.22%

IEM Stock Chart for Thursday, August, 6, 2026

IEM Chart by TradingView

Impax Environmental Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 434GBX 439
+1.15%		GBX 444GBX 431215,812 shs£170.59 million
08/04/2026GBX 429GBX 434
+1.17%		GBX 436.50GBX 4281.04 million shs£168.65 million
08/03/2026GBX 430GBX 429
-0.23%		GBX 434GBX 42449,360 shs£166.71 million
07/31/2026GBX 430.50GBX 430
-0.12%		GBX 434GBX 426.91102,256 shs£167.09 million
07/30/2026GBX 430.46GBX 430.50
+0.01%		GBX 434GBX 42692,712 shs£167.29 million
07/29/2026GBX 432GBX 430.46
-0.36%		GBX 434.93GBX 427.50445,529 shs£167.27 million
07/28/2026GBX 433.45GBX 432
-0.33%		GBX 433.50GBX 425208,756 shs£167.87 million
07/27/2026GBX 432.58GBX 433.45
+0.20%		GBX 435GBX 430304,030 shs£168.43 million
07/24/2026GBX 428.88GBX 432.58
+0.86%		GBX 434.50GBX 428.5062,826 shs£168.10 million
07/23/2026GBX 428.99GBX 428.88
-0.03%		GBX 431GBX 424.13527,189 shs£166.66 million
07/22/2026GBX 424.89GBX 428.99
+0.96%		GBX 430.50GBX 423.59208,501 shs£166.70 million
07/21/2026GBX 422GBX 424.89
+0.68%		GBX 429.50GBX 423620,707 shs£165.11 million
07/20/2026GBX 421GBX 422
+0.24%		GBX 427.50GBX 41891,038 shs£163.99 million
07/17/2026GBX 427.03GBX 421
-1.41%		GBX 426GBX 42098,065 shs£163.60 million
07/16/2026GBX 436.04GBX 427.03
-2.06%		GBX 441.50GBX 42771,408 shs£165.94 million
07/15/2026GBX 438GBX 436.04
-0.45%		GBX 438.88GBX 434.50137,058 shs£169.44 million
07/14/2026GBX 439GBX 438
-0.23%		GBX 441GBX 435.78247,934 shs£170.20 million
07/13/2026GBX 448.50GBX 439
-2.12%		GBX 442GBX 43519,652 shs£170.59 million
07/10/2026GBX 440GBX 448.50
+1.93%		GBX 448.50GBX 437.5040,776 shs£174.28 million
07/09/2026GBX 434.50GBX 440
+1.27%		GBX 444GBX 43451,169 shs£170.98 million
07/08/2026GBX 441GBX 434.50
-1.47%		GBX 442GBX 433.502.16 million shs£168.84 million
07/07/2026GBX 451GBX 441
-2.22%		GBX 454.50GBX 440.50627,605 shs£175.81 million
07/06/2026GBX 455GBX 451
-0.88%		GBX 457GBX 44929,636 shs£179.80 million
Related Companies

This page (LON:IEM) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel