Go Pro
→ Is This the New Normal for Gold? (From Wall Street Logic) (Ad)tc pixel Free LIO Stock Alerts

Liontrust Asset Management (LIO) Stock Chart & Stock Price History

Liontrust Asset Management logo
GBX 284.50 +5.50 (+1.97%)
As of 11:38 AM Eastern
Compare

Liontrust Asset Management Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-9.97%
3 Month
Performance
-7.93%
Year-To-Date
Performance
+7.16%
1 Year
Performance
-4.53%
5 Year
Performance
-88.41%

LIO Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.53%, with a year-to-date return of 7.16%. In the past month, the stock has decreased 9.97%, reflecting recent market activity.

As of the latest close, Liontrust Asset Management traded at GBX 278.50 with a market cap of £172.31 million and volume of 1.36 million shares. Five years ago, the stock traded at GBX 2,455, representing a 88.41% decrease over that period. At the time, it had a market cap of £1.50 billion and a volume of 188,732 shares. View the advanced LIO chart on TradingView.

Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Liontrust Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 285GBX 278.50
-2.28%		GBX 286.50GBX 276.751.36 million shs£172.31 million
09/14/2026GBX 289.50GBX 285
-1.55%		GBX 291.50GBX 283.50126,691 shs£176.33 million
09/11/2026GBX 289.50GBX 289.50GBX 292GBX 287457,928 shs£179.12 million
09/10/2026GBX 290GBX 289.50
-0.17%		GBX 300GBX 287.58143,342 shs£179.12 million
09/09/2026GBX 295.50GBX 290
-1.86%		GBX 302GBX 288.50146,157 shs£179.43 million
09/08/2026GBX 295GBX 295.50
+0.17%		GBX 302GBX 291.49696,557 shs£182.83 million
09/07/2026GBX 300.50GBX 295
-1.83%		GBX 301.50GBX 293176,727 shs£182.52 million
09/04/2026GBX 304.50GBX 300.50
-1.31%		GBX 305GBX 30080,383 shs£185.92 million
09/03/2026GBX 297GBX 304.50
+2.53%		GBX 304.50GBX 294203,536 shs£188.40 million
09/02/2026GBX 304.50GBX 297
-2.46%		GBX 306GBX 294.50218,053 shs£183.76 million
09/01/2026GBX 317GBX 304.50
-3.94%		GBX 313GBX 297378,338 shs£188.40 million
08/31/2026GBX 317GBX 317GBX 321.50GBX 315.50526,400 shs£196.13 million
08/28/2026GBX 318.50GBX 317
-0.47%		GBX 321.50GBX 315.50526,400 shs£196.13 million
08/27/2026GBX 316.50GBX 318.50
+0.63%		GBX 323GBX 311.50116,951 shs£197.06 million
08/26/2026GBX 314.50GBX 316.50
+0.64%		GBX 322GBX 310.50121,093 shs£195.82 million
08/25/2026GBX 312GBX 314.50
+0.80%		GBX 316GBX 308.504.83 million shs£194.58 million
08/24/2026GBX 310.50GBX 312
+0.48%		GBX 315GBX 308106,925 shs£193.04 million
08/21/2026GBX 308.50GBX 310.50
+0.65%		GBX 314GBX 305.5076,498 shs£192.11 million
08/20/2026GBX 317GBX 308.50
-2.68%		GBX 316GBX 303102,482 shs£190.87 million
08/19/2026GBX 307.50GBX 317
+3.09%		GBX 317GBX 3012.57 million shs£196.13 million
08/18/2026GBX 310GBX 307.50
-0.81%		GBX 314GBX 304.50193,699 shs£190.25 million
08/17/2026GBX 316GBX 310
-1.90%		GBX 315.50GBX 308139,079 shs£191.80 million
Related Companies

This page (LON:LIO) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel