Free Trial

Liontrust Asset Management (LIO) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free LIO Stock Alerts
GBX 681
-3.00 (-0.44%)
(As of 04:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Liontrust Asset Management Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
+6.24%
3 Month
Performance
+19.16%
6 Month
Performance
+19.68%
Year-To-Date
Performance
+8.10%
1 Year
Performance
-19.02%
Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

LIO Stock Chart for Tuesday, April, 23, 2024

LIO Chart by TradingView

Liontrust Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 687GBX 684
-0.44%		GBX 693GBX 680135,278 shs£444.19 million
04/19/2024GBX 694GBX 687
-1.01%		GBX 692GBX 678112,725 shs£446.14 million
04/18/2024GBX 658.05GBX 694
+5.46%		GBX 694GBX 662296,733 shs£450.68 million
04/17/2024GBX 637GBX 658.05
+3.30%		GBX 694GBX 632.60566,975 shs£427.34 million
04/16/2024GBX 650GBX 637
-2.00%		GBX 645GBX 630115,415 shs£413.67 million
04/15/2024GBX 650GBX 650GBX 663GBX 64087,739 shs£422.11 million
04/12/2024GBX 650GBX 650GBX 669.17GBX 646185,314 shs£422.11 million
04/11/2024GBX 650GBX 650GBX 687GBX 646226,721 shs£422.11 million
04/10/2024GBX 668GBX 650
-2.69%		GBX 691.79GBX 650502,751 shs£422.11 million
04/09/2024GBX 655GBX 668
+1.98%		GBX 683GBX 646224,480 shs£433.80 million
04/08/2024GBX 633GBX 655
+3.48%		GBX 655.25GBX 623133,272 shs£425.36 million
04/05/2024GBX 660GBX 633
-4.09%		GBX 652GBX 63376,109 shs£411.07 million
04/04/2024GBX 654GBX 660
+0.92%		GBX 662GBX 65180,798 shs£428.60 million
04/03/2024GBX 653GBX 654
+0.15%		GBX 659GBX 63872,561 shs£424.71 million
04/02/2024GBX 672GBX 653
-2.83%		GBX 678GBX 649134,317 shs£424.06 million
04/01/2024GBX 672GBX 672GBX 672GBX 642479,264 shs£436.40 million
03/29/2024GBX 672GBX 672GBX 672GBX 642479,264 shs£436.40 million
03/28/2024GBX 644GBX 672
+4.35%		GBX 672GBX 642532,765 shs£436.40 million
03/27/2024GBX 646GBX 644
-0.31%		GBX 649.50GBX 641.50160,821 shs£418.21 million
03/26/2024GBX 639.50GBX 646
+1.02%		GBX 652GBX 633192,428 shs£419.51 million
03/25/2024GBX 641GBX 639.50
-0.23%		GBX 650.36GBX 633.5082,701 shs£415.29 million
03/22/2024GBX 654.50GBX 641
-2.06%		GBX 678.50GBX 640126,347 shs£416.27 million
03/21/2024GBX 645.50GBX 654.50
+1.39%		GBX 658GBX 644.56371,155 shs£425.03 million
03/20/2024GBX 656GBX 645.50
-1.60%		GBX 659.50GBX 641181,149 shs£419.19 million
03/19/2024GBX 654GBX 656
+0.31%		GBX 663.50GBX 650157,563 shs£426.01 million
03/18/2024GBX 658.50GBX 654
-0.68%		GBX 683.50GBX 650.50101,532 shs£424.71 million
03/15/2024GBX 664.50GBX 658.50
-0.90%		GBX 669.50GBX 657274,305 shs£427.63 million
03/14/2024GBX 676.40GBX 664.50
-1.76%		GBX 702GBX 650.50185,687 shs£431.53 million
03/13/2024GBX 695GBX 676.40
-2.68%		GBX 701.50GBX 664152,048 shs£439.25 million
03/12/2024GBX 684GBX 695
+1.61%		GBX 712.50GBX 690.50344,777 shs£451.33 million
03/11/2024GBX 681GBX 684
+0.44%		GBX 691.50GBX 675.61182,742 shs£444.19 million
03/08/2024GBX 690.50GBX 681
-1.38%		GBX 695.71GBX 677146,965 shs£442.24 million
03/07/2024GBX 683GBX 690.50
+1.10%		GBX 696.50GBX 670206,311 shs£448.41 million
03/06/2024GBX 658.50GBX 683
+3.72%		GBX 693.50GBX 656159,759 shs£443.54 million
03/05/2024GBX 644GBX 658.50
+2.25%		GBX 661.50GBX 638.50137,906 shs£427.63 million
03/04/2024GBX 645GBX 644
-0.16%		GBX 660.80GBX 630128,633 shs£418.21 million
03/01/2024GBX 640GBX 645
+0.78%		GBX 655.50GBX 634.78148,794 shs£418.86 million
02/29/2024GBX 647GBX 640
-1.08%		GBX 652.30GBX 640244,568 shs£415.62 million
02/28/2024GBX 637.50GBX 647
+1.49%		GBX 650GBX 627.39256,767 shs£420.16 million
02/27/2024GBX 654.50GBX 637.50
-2.60%		GBX 661.50GBX 629.75300,967 shs£413.99 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024GBX 660.50GBX 654.50
-0.91%		GBX 663.44GBX 645.6480,756 shs£425.03 million
02/23/2024GBX 655.50GBX 660.50
+0.76%		GBX 662GBX 651242,568 shs£428.93 million
02/22/2024GBX 648GBX 655.50
+1.16%		GBX 666GBX 644.5084,553 shs£425.68 million
02/21/2024GBX 651.50GBX 648
-0.54%		GBX 652.50GBX 640.9064,782 shs£420.81 million
02/20/2024GBX 656GBX 651.50
-0.69%		GBX 672.50GBX 64661,808 shs£423.08 million
02/19/2024GBX 667GBX 656
-1.65%		GBX 674GBX 64858,832 shs£426.01 million
02/16/2024GBX 647GBX 667
+3.09%		GBX 671.50GBX 641.46278,144 shs£433.15 million
02/15/2024GBX 617.50GBX 647
+4.78%		GBX 654.50GBX 620233,845 shs£420.16 million
02/14/2024GBX 617GBX 617.50
+0.08%		GBX 627GBX 61669,507 shs£401.00 million
02/13/2024GBX 625.50GBX 617
-1.36%		GBX 636.50GBX 613.3790,576 shs£400.68 million
02/12/2024GBX 607.50GBX 625.50
+2.96%		GBX 630.10GBX 609182,372 shs£406.20 million
02/09/2024GBX 611GBX 607.50
-0.57%		GBX 622.50GBX 607.5080,104 shs£394.51 million
02/08/2024GBX 605GBX 611
+0.99%		GBX 630GBX 606.5099,792 shs£396.78 million
02/07/2024GBX 625GBX 605
-3.20%		GBX 625GBX 603.56109,063 shs£392.89 million
02/06/2024GBX 618GBX 625
+1.13%		GBX 630GBX 608.5062,004 shs£405.88 million
02/05/2024GBX 623.50GBX 618
-0.88%		GBX 632GBX 614119,372 shs£401.33 million
02/02/2024GBX 617GBX 623.50
+1.05%		GBX 638.50GBX 618119,190 shs£404.90 million
02/01/2024GBX 626GBX 617
-1.44%		GBX 634.50GBX 617179,835 shs£400.68 million
01/31/2024GBX 609.50GBX 626
+2.71%		GBX 628GBX 607.50187,469 shs£406.52 million
01/30/2024GBX 612GBX 609.50
-0.41%		GBX 612.50GBX 598.50177,195 shs£395.81 million
01/29/2024GBX 604GBX 612
+1.32%		GBX 612GBX 590.50127,878 shs£397.43 million
01/26/2024GBX 587GBX 604
+2.90%		GBX 606.50GBX 585146,127 shs£392.24 million
01/25/2024GBX 584GBX 587
+0.51%		GBX 588.50GBX 571.5097,103 shs£381.20 million
01/24/2024GBX 571.50GBX 584
+2.19%		GBX 585GBX 573.5089,902 shs£379.25 million
01/23/2024GBX 568.50GBX 571.50
+0.53%		GBX 587.80GBX 570171,093 shs£371.13 million
01/22/2024GBX 570GBX 568.50
-0.26%		GBX 580.50GBX 566145,379 shs£369.18 million

Related Companies:
This page (LON:LIO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals