Free Trial
→ Your safe trade formula (From Profits Run) (Ad)tc pixel Free LIO Stock Alerts

Liontrust Asset Management (LIO) Stock Chart & Stock Price History

Liontrust Asset Management logo
GBX 278.26 -5.74 (-2.02%)
As of 05/15/2026 12:06 PM Eastern
Compare

Liontrust Asset Management Stock Price Performance

The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.39%, with a year-to-date return of 4.81%. In the past month, the stock has increased 7.66%, reflecting recent market activity.

As of the latest close, Liontrust Asset Management traded at GBX 278.26 with a market cap of £167.51 million and volume of 121,256 shares. Five years ago, the stock traded at GBX 1,536, representing a 81.88% decrease over that period. At the time, it had a market cap of £937.87 million and a volume of 38,459 shares.

Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+7.66%
3 Month
Performance
+7.77%
Year-To-Date
Performance
+4.81%
1 Year
Performance
-26.39%
5 Year
Performance
-81.88%

LIO Stock Chart for Saturday, May, 16, 2026

LIO Chart by TradingView

Liontrust Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 284GBX 278.26
-2.02%		GBX 285GBX 276121,256 shs£167.51 million
05/14/2026GBX 273.74GBX 284
+3.75%		GBX 284GBX 27382,688 shs£170.96 million
05/13/2026GBX 271GBX 273.74
+1.01%		GBX 276GBX 26594,981 shs£162.70 million
05/12/2026GBX 277.62GBX 271
-2.38%		GBX 279GBX 269.50110,998 shs£163.14 million
05/11/2026GBX 267.48GBX 277.62
+3.79%		GBX 282GBX 254.50233,209 shs£167.12 million
05/08/2026GBX 264.06GBX 267.48
+1.30%		GBX 269.67GBX 26096,540 shs£161.02 million
05/07/2026GBX 258.54GBX 264.06
+2.14%		GBX 269GBX 251211,499 shs£151.34 million
05/06/2026GBX 251.44GBX 258.54
+2.82%		GBX 266GBX 254202,368 shs£156.89 million
05/05/2026N/AGBX 251.44GBX 272GBX 250335,314 shs£152.58 million
04/30/2026GBX 266.14GBX 264.98
-0.44%		GBX 275GBX 26083,073 shs£160.80 million
04/29/2026GBX 268.83GBX 266.14
-1.00%		GBX 275GBX 259.50417,119 shs£161.51 million
04/28/2026GBX 266.58GBX 268.83
+0.84%		GBX 275GBX 262.50163,957 shs£163.14 million
04/27/2026GBX 264.70GBX 266.58
+0.71%		GBX 275GBX 263.50127,233 shs£161.78 million
04/24/2026GBX 265GBX 264.70
-0.11%		GBX 268.28GBX 260216,902 shs£160.63 million
04/23/2026GBX 277.50GBX 265
-4.50%		GBX 279.50GBX 264.40776,641 shs£160.82 million
04/22/2026GBX 270GBX 277.50
+2.78%		GBX 281GBX 268.50397,307 shs£168.40 million
04/21/2026GBX 267.05GBX 270
+1.10%		GBX 275GBX 267.78803,662 shs£163.85 million
04/20/2026GBX 271.50GBX 267.05
-1.64%		GBX 272GBX 262.45302,131 shs£162.06 million
04/17/2026GBX 258.47GBX 271.50
+5.04%		GBX 274GBX 253.502.07 million shs£164.76 million
04/16/2026GBX 255.50GBX 258.47
+1.16%		GBX 263.50GBX 255.83994,669 shs£156.85 million
04/15/2026GBX 253.50GBX 255.50
+0.79%		GBX 260GBX 244.50174,351 shs£155.05 million
Related Companies

This page (LON:LIO) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel