Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free LIO Stock Alerts

Liontrust Asset Management (LIO) Stock Chart & Stock Price History

Liontrust Asset Management logo
GBX 330.50 -0.50 (-0.15%)
As of 06/25/2026 11:50 AM Eastern
Compare

Liontrust Asset Management Stock Price Performance

The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.03%, with a year-to-date return of 24.48%. In the past month, the stock has increased 15.65%, reflecting recent market activity.

As of the latest close, Liontrust Asset Management traded at GBX 330.50 with a market cap of £195.87 million and volume of 638,057 shares. Five years ago, the stock traded at GBX 1,776, representing a 81.39% decrease over that period. At the time, it had a market cap of £1.03 billion and a volume of 109,232 shares.

Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.10%
1 Month
Performance
+15.65%
3 Month
Performance
+35.01%
Year-To-Date
Performance
+24.48%
1 Year
Performance
-13.03%
5 Year
Performance
-81.39%

LIO Stock Chart for Friday, June, 26, 2026

LIO Chart by TradingView

Liontrust Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 330.66GBX 330.50
-0.05%		GBX 338.50GBX 325638,057 shs£195.87 million
06/24/2026GBX 294GBX 330.66
+12.47%		GBX 344GBX 29713.21 million shs£197.70 million
06/23/2026GBX 299.24GBX 294
-1.75%		GBX 296.50GBX 287223,757 shs£175.78 million
06/22/2026GBX 301.50GBX 299.24
-0.75%		GBX 305GBX 2995.72 million shs£179.21 million
06/19/2026GBX 300.18GBX 301.50
+0.44%		GBX 306GBX 300293,821 shs£180.40 million
06/18/2026GBX 303.73GBX 300.18
-1.17%		GBX 306.50GBX 299293,688 shs£179.47 million
06/17/2026GBX 309GBX 303.73
-1.71%		GBX 315GBX 302130,293 shs£181.59 million
06/16/2026GBX 314.21GBX 309
-1.66%		GBX 313.33GBX 2942.64 million shs£184.75 million
06/15/2026GBX 306.80GBX 314.21
+2.41%		GBX 323.50GBX 310222,252 shs£187.86 million
06/12/2026GBX 302.01GBX 306.80
+1.59%		GBX 311.50GBX 299.501.97 million shs£183.43 million
06/11/2026GBX 301.50GBX 302.01
+0.17%		GBX 306GBX 299178,876 shs£180.57 million
06/10/2026GBX 301.02GBX 301.50
+0.16%		GBX 306GBX 295.50381,771 shs£180.26 million
06/09/2026GBX 300.18GBX 301.02
+0.28%		GBX 310GBX 298.503.13 million shs£179.97 million
06/08/2026GBX 306.50GBX 300.18
-2.06%		GBX 310GBX 298210,880 shs£179.47 million
06/05/2026GBX 310.50GBX 306.50
-1.29%		GBX 316GBX 305218,956 shs£184.51 million
06/04/2026GBX 305.50GBX 310.50
+1.64%		GBX 312GBX 303135,162 shs£186.92 million
06/03/2026GBX 309.50GBX 305.50
-1.29%		GBX 315GBX 300209,397 shs£183.91 million
06/02/2026GBX 311GBX 309.50
-0.48%		GBX 315GBX 299.50157,082 shs£186.31 million
06/01/2026GBX 307GBX 311
+1.30%		GBX 314GBX 301298,901 shs£187.22 million
05/29/2026GBX 302.69GBX 307
+1.42%		GBX 310.53GBX 298255,764 shs£184.81 million
05/28/2026GBX 300.02GBX 302.69
+0.89%		GBX 306.50GBX 290287,507 shs£182.21 million
05/27/2026GBX 285.77GBX 300.02
+4.99%		GBX 304GBX 290.53740,622 shs£180.61 million
05/26/2026GBX 280.40GBX 285.77
+1.91%		GBX 294.30GBX 270755,123 shs£172.03 million
05/25/2026GBX 280.40GBX 280.40GBX 282.50GBX 270360,140 shs£168.80 million
Related Companies

This page (LON:LIO) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel