Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free LIO Stock Alerts

Liontrust Asset Management (LIO) Stock Chart & Stock Price History

Liontrust Asset Management logo
GBX 298.72 -7.28 (-2.38%)
As of 04:43 AM Eastern
Compare

Liontrust Asset Management Stock Price Performance

The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.14%, with a year-to-date return of 12.51%. In the past month, the stock has decreased 11.90%, reflecting recent market activity.

As of the latest close, Liontrust Asset Management traded at GBX 304 with a market cap of £179.89 million and volume of 3.29 million shares. Five years ago, the stock traded at GBX 2,130, representing a 85.98% decrease over that period. At the time, it had a market cap of £1.30 billion and a volume of 64,371 shares.

Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.18%
1 Month
Performance
-11.90%
3 Month
Performance
+15.54%
Year-To-Date
Performance
+12.51%
1 Year
Performance
-15.14%
5 Year
Performance
-85.98%

LIO Stock Chart for Thursday, August, 6, 2026

LIO Chart by TradingView

Liontrust Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 301GBX 304
+1.00%		GBX 308GBX 302.503.29 million shs£179.89 million
08/04/2026GBX 289.50GBX 301
+3.97%		GBX 305GBX 293.504.24 million shs£179.12 million
08/03/2026GBX 284GBX 289.50
+1.94%		GBX 294GBX 280148,176 shs£171.31 million
07/31/2026GBX 284GBX 284GBX 291GBX 279155,104 shs£168.05 million
07/30/2026GBX 282.15GBX 284
+0.66%		GBX 290GBX 280.50178,704 shs£168.05 million
07/29/2026GBX 284GBX 282.15
-0.65%		GBX 291GBX 279.50253,628 shs£175.71 million
07/28/2026GBX 296.56GBX 284
-4.23%		GBX 294GBX 281.50285,229 shs£168.05 million
07/27/2026GBX 294GBX 296.56
+0.87%		GBX 299.50GBX 290272,900 shs£175.49 million
07/24/2026GBX 298GBX 294
-1.34%		GBX 302GBX 291.50116,228 shs£173.97 million
07/23/2026GBX 317.50GBX 298
-6.14%		GBX 319.50GBX 294440,402 shs£176.34 million
07/22/2026GBX 331.73GBX 317.50
-4.29%		GBX 336.50GBX 313.62270,841 shs£187.88 million
07/21/2026GBX 333.29GBX 331.73
-0.47%		GBX 340GBX 326.50166,617 shs£196.30 million
07/20/2026GBX 337GBX 333.29
-1.10%		GBX 345GBX 331123,176 shs£197.22 million
07/17/2026GBX 340.51GBX 337
-1.03%		GBX 345GBX 334.50152,868 shs£199.42 million
07/16/2026GBX 338GBX 340.51
+0.74%		GBX 345GBX 330.50254,543 shs£201.49 million
07/15/2026GBX 333.32GBX 338
+1.40%		GBX 343.50GBX 334.50219,870 shs£200.01 million
07/14/2026GBX 335.75GBX 333.32
-0.72%		GBX 338GBX 3282.39 million shs£197.24 million
07/13/2026GBX 335.76GBX 335.75
0.00%		GBX 341GBX 333196,991 shs£198.68 million
07/10/2026GBX 325.89GBX 335.76
+3.03%		GBX 339.50GBX 330.94139,417 shs£198.68 million
07/09/2026GBX 315GBX 325.89
+3.46%		GBX 335.50GBX 316501,244 shs£192.84 million
07/08/2026GBX 333.56GBX 315
-5.56%		GBX 334GBX 3144.89 million shs£186.40 million
07/07/2026GBX 339.06GBX 333.56
-1.62%		GBX 340GBX 3281.16 million shs£199.43 million
07/06/2026GBX 340GBX 339.06
-0.28%		GBX 346.50GBX 335.501.04 million shs£202.72 million
Related Companies

This page (LON:LIO) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel