Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free LIO Stock Alerts

Liontrust Asset Management (LIO) Stock Chart & Stock Price History

Liontrust Asset Management logo
GBX 297 -1.00 (-0.34%)
As of 12:38 PM Eastern
Compare

Liontrust Asset Management Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-1.16%
3 Month
Performance
-10.96%
Year-To-Date
Performance
+11.86%
1 Year
Performance
-5.48%
5 Year
Performance
-85.14%

LIO Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.48%, with a year-to-date return of 11.86%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, Liontrust Asset Management traded at GBX 297 with a market cap of £183.76 million and volume of 144,126 shares. Five years ago, the stock traded at GBX 1,998, representing a 85.14% decrease over that period. At the time, it had a market cap of £1.22 billion and a volume of 338,081 shares. View the advanced LIO chart on TradingView.

Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Liontrust Asset Management Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 298GBX 297
-0.34%		GBX 307.50GBX 293.02144,126 shs£183.76 million
10/06/2026GBX 295GBX 298
+1.02%		GBX 302GBX 29082,315 shs£184.38 million
10/05/2026GBX 294GBX 295
+0.34%		GBX 301.50GBX 287.5046,249 shs£182.52 million
10/02/2026GBX 293.50GBX 294
+0.17%		GBX 298GBX 287.5063,112 shs£181.90 million
10/01/2026GBX 308GBX 293.50
-4.71%		GBX 313GBX 2904.63 million shs£181.59 million
09/30/2026GBX 260.50GBX 308
+18.23%		GBX 310GBX 265.502.33 million shs£190.56 million
09/29/2026GBX 261.50GBX 260.50
-0.38%		GBX 266GBX 259.5045,165 shs£161.17 million
09/28/2026GBX 262GBX 261.50
-0.19%		GBX 267GBX 252136,281 shs£161.79 million
09/25/2026GBX 256GBX 262
+2.34%		GBX 264GBX 253198,152 shs£162.10 million
09/24/2026GBX 263GBX 256
-2.66%		GBX 270GBX 255.50857,064 shs£158.39 million
09/23/2026GBX 265GBX 263
-0.75%		GBX 269.11GBX 259293,603 shs£162.72 million
09/22/2026GBX 273GBX 265
-2.93%		GBX 277GBX 265108,510 shs£163.96 million
09/21/2026GBX 284GBX 273
-3.87%		GBX 290GBX 266.50745,443 shs£168.91 million
09/18/2026GBX 286.50GBX 284
-0.87%		GBX 289.50GBX 281100,076 shs£175.71 million
09/17/2026GBX 284GBX 286.50
+0.88%		GBX 288.50GBX 275162,968 shs£177.26 million
09/16/2026GBX 278.50GBX 284
+1.97%		GBX 286.50GBX 279.5097,823 shs£175.71 million
09/15/2026GBX 285GBX 278.50
-2.28%		GBX 286.50GBX 276.751.36 million shs£172.31 million
09/14/2026GBX 289.50GBX 285
-1.55%		GBX 291.50GBX 283.50126,691 shs£176.33 million
09/11/2026GBX 289.50GBX 289.50GBX 292GBX 287457,928 shs£179.12 million
09/10/2026GBX 290GBX 289.50
-0.17%		GBX 300GBX 287.58143,342 shs£179.12 million
09/09/2026GBX 295.50GBX 290
-1.86%		GBX 302GBX 288.50146,157 shs£179.43 million
09/08/2026GBX 295GBX 295.50
+0.17%		GBX 302GBX 291.49696,557 shs£182.83 million
09/07/2026GBX 300.50GBX 295
-1.83%		GBX 301.50GBX 293176,727 shs£182.52 million
Related Companies

This page (LON:LIO) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel