Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free LIO Stock Alerts

Liontrust Asset Management (LIO) Stock Chart & Stock Price History

Liontrust Asset Management logo
GBX 306.50 -4.00 (-1.29%)
As of 12:00 PM Eastern
Compare

Liontrust Asset Management Stock Price Performance

The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.11%, with a year-to-date return of 15.44%. In the past month, the stock has increased 21.90%, reflecting recent market activity.

As of the latest close, Liontrust Asset Management traded at GBX 310.50 with a market cap of £186.92 million and volume of 135,162 shares. Five years ago, the stock traded at GBX 1,520, representing a 79.84% decrease over that period. At the time, it had a market cap of £925.65 million and a volume of 33,698 shares.

Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+21.90%
3 Month
Performance
+18.81%
Year-To-Date
Performance
+15.44%
1 Year
Performance
-22.11%
5 Year
Performance
-79.84%

LIO Stock Chart for Friday, June, 5, 2026

LIO Chart by TradingView

Liontrust Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 305.50GBX 310.50
+1.64%		GBX 312GBX 303135,162 shs£186.92 million
06/03/2026GBX 309.50GBX 305.50
-1.29%		GBX 315GBX 300209,397 shs£183.91 million
06/02/2026GBX 311GBX 309.50
-0.48%		GBX 315GBX 299.50157,082 shs£186.31 million
06/01/2026GBX 307GBX 311
+1.30%		GBX 314GBX 301298,901 shs£187.22 million
05/29/2026GBX 302.69GBX 307
+1.42%		GBX 310.53GBX 298255,764 shs£184.81 million
05/28/2026GBX 300.02GBX 302.69
+0.89%		GBX 306.50GBX 290287,507 shs£182.21 million
05/27/2026GBX 285.77GBX 300.02
+4.99%		GBX 304GBX 290.53740,622 shs£180.61 million
05/26/2026GBX 280.40GBX 285.77
+1.91%		GBX 294.30GBX 270755,123 shs£172.03 million
05/25/2026GBX 280.40GBX 280.40GBX 282.50GBX 270360,140 shs£168.80 million
05/22/2026GBX 277.50GBX 280.40
+1.05%		GBX 282.50GBX 270360,140 shs£168.80 million
05/21/2026GBX 275GBX 277.50
+0.91%		GBX 281.25GBX 2751.05 million shs£167.05 million
05/20/2026GBX 275.09GBX 275
-0.03%		GBX 280GBX 2651.62 million shs£165.54 million
05/19/2026GBX 276.50GBX 275.09
-0.51%		GBX 284.50GBX 265.50134,194 shs£165.60 million
05/18/2026GBX 278.26GBX 276.50
-0.63%		GBX 278.50GBX 273272,927 shs£166.45 million
05/15/2026GBX 284GBX 278.26
-2.02%		GBX 285GBX 276121,256 shs£167.51 million
05/14/2026GBX 273.74GBX 284
+3.75%		GBX 284GBX 27382,688 shs£170.96 million
05/13/2026GBX 271GBX 273.74
+1.01%		GBX 276GBX 26594,981 shs£162.70 million
05/12/2026GBX 277.62GBX 271
-2.38%		GBX 279GBX 269.50110,998 shs£163.14 million
05/11/2026GBX 267.48GBX 277.62
+3.79%		GBX 282GBX 254.50233,209 shs£167.12 million
05/08/2026GBX 264.06GBX 267.48
+1.30%		GBX 269.67GBX 26096,540 shs£161.02 million
05/07/2026GBX 258.54GBX 264.06
+2.14%		GBX 269GBX 251211,499 shs£151.34 million
05/06/2026GBX 251.44GBX 258.54
+2.82%		GBX 266GBX 254202,368 shs£156.89 million
05/05/2026N/AGBX 251.44GBX 272GBX 250335,314 shs£152.58 million
Related Companies

This page (LON:LIO) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel