Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free LIO Stock Alerts

Liontrust Asset Management (LIO) Stock Chart & Stock Price History

Liontrust Asset Management logo
GBX 316.50 +2.00 (+0.64%)
As of 12:42 PM Eastern
Compare

Liontrust Asset Management Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+7.65%
3 Month
Performance
+10.75%
Year-To-Date
Performance
+19.21%
1 Year
Performance
-12.21%
5 Year
Performance
-86.36%

LIO Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.21%, with a year-to-date return of 19.21%. In the past month, the stock has increased 7.65%, reflecting recent market activity.

As of the latest close, Liontrust Asset Management traded at GBX 316.50 with a market cap of £195.82 million and volume of 121,093 shares. Five years ago, the stock traded at GBX 2,320, representing a 86.36% decrease over that period. At the time, it had a market cap of £1.42 billion and a volume of 300,340 shares. View the advanced LIO chart on TradingView.

Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Liontrust Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 312GBX 314.50
+0.80%		GBX 316GBX 308.504.83 million shs£194.58 million
08/24/2026GBX 310.50GBX 312
+0.48%		GBX 315GBX 308106,925 shs£193.04 million
08/21/2026GBX 308.50GBX 310.50
+0.65%		GBX 314GBX 305.5076,498 shs£192.11 million
08/20/2026GBX 317GBX 308.50
-2.68%		GBX 316GBX 303102,482 shs£190.87 million
08/19/2026GBX 307.50GBX 317
+3.09%		GBX 317GBX 3012.57 million shs£196.13 million
08/18/2026GBX 310GBX 307.50
-0.81%		GBX 314GBX 304.50193,699 shs£190.25 million
08/17/2026GBX 316GBX 310
-1.90%		GBX 315.50GBX 308139,079 shs£191.80 million
08/14/2026GBX 316.50GBX 316
-0.16%		GBX 320GBX 31176,283 shs£195.51 million
08/13/2026GBX 318GBX 316.50
-0.47%		GBX 326.50GBX 310.501.32 million shs£195.82 million
08/12/2026GBX 313GBX 318
+1.60%		GBX 319.50GBX 311.50305,141 shs£196.75 million
08/11/2026GBX 303.50GBX 313
+3.13%		GBX 313.60GBX 298191,841 shs£193.66 million
08/10/2026GBX 305GBX 303.50
-0.49%		GBX 307GBX 298172,568 shs£187.78 million
08/07/2026GBX 303GBX 305
+0.66%		GBX 308.50GBX 297248,560 shs£180.48 million
08/06/2026GBX 304GBX 303
-0.33%		GBX 309.50GBX 295155,550 shs£179.30 million
08/05/2026GBX 301GBX 304
+1.00%		GBX 308GBX 302.503.29 million shs£179.89 million
08/04/2026GBX 289.50GBX 301
+3.97%		GBX 305GBX 293.504.24 million shs£179.12 million
08/03/2026GBX 284GBX 289.50
+1.94%		GBX 294GBX 280148,176 shs£171.31 million
07/31/2026GBX 284GBX 284GBX 291GBX 279155,104 shs£168.05 million
07/30/2026GBX 282.15GBX 284
+0.66%		GBX 290GBX 280.50178,704 shs£168.05 million
07/29/2026GBX 284GBX 282.15
-0.65%		GBX 291GBX 279.50253,628 shs£175.71 million
07/28/2026GBX 296.56GBX 284
-4.23%		GBX 294GBX 281.50285,229 shs£168.05 million
07/27/2026GBX 294GBX 296.56
+0.87%		GBX 299.50GBX 290272,900 shs£175.49 million
Related Companies

This page (LON:LIO) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel