Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free LIO Stock Alerts

Liontrust Asset Management (LIO) Stock Chart & Stock Price History

Liontrust Asset Management logo
GBX 340.51 +2.51 (+0.74%)
As of 12:00 PM Eastern
Compare

Liontrust Asset Management Stock Price Performance

The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.68%, with a year-to-date return of 28.25%. In the past month, the stock has increased 10.20%, reflecting recent market activity.

As of the latest close, Liontrust Asset Management traded at GBX 338 with a market cap of £200.01 million and volume of 219,870 shares. Five years ago, the stock traded at GBX 1,980, representing a 82.80% decrease over that period. At the time, it had a market cap of £1.21 billion and a volume of 103,848 shares.

Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+10.20%
3 Month
Performance
+31.74%
Year-To-Date
Performance
+28.25%
1 Year
Performance
-5.68%
5 Year
Performance
-82.80%

LIO Stock Chart for Thursday, July, 16, 2026

LIO Chart by TradingView

Liontrust Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 333.32GBX 338
+1.40%		GBX 343.50GBX 334.50219,870 shs£200.01 million
07/14/2026GBX 335.75GBX 333.32
-0.72%		GBX 338GBX 3282.39 million shs£197.24 million
07/13/2026GBX 335.76GBX 335.75
0.00%		GBX 341GBX 333196,991 shs£198.68 million
07/10/2026GBX 325.89GBX 335.76
+3.03%		GBX 339.50GBX 330.94139,417 shs£198.68 million
07/09/2026GBX 315GBX 325.89
+3.46%		GBX 335.50GBX 316501,244 shs£192.84 million
07/08/2026GBX 333.56GBX 315
-5.56%		GBX 334GBX 3144.89 million shs£186.40 million
07/07/2026GBX 339.06GBX 333.56
-1.62%		GBX 340GBX 3281.16 million shs£199.43 million
07/06/2026GBX 340GBX 339.06
-0.28%		GBX 346.50GBX 335.501.04 million shs£202.72 million
07/03/2026GBX 341.02GBX 340
-0.30%		GBX 348GBX 339.50376,565 shs£203.28 million
07/02/2026GBX 353.96GBX 341.02
-3.65%		GBX 344GBX 329.72957,869 shs£203.89 million
07/01/2026GBX 349.50GBX 353.96
+1.27%		GBX 358GBX 343.50658,687 shs£206.81 million
06/30/2026GBX 337.51GBX 349.50
+3.55%		GBX 355GBX 338514,159 shs£208.96 million
06/29/2026GBX 335GBX 337.51
+0.75%		GBX 342.50GBX 325590,024 shs£201.79 million
06/26/2026GBX 330.50GBX 335
+1.36%		GBX 335GBX 3243.95 million shs£200.29 million
06/25/2026GBX 330.66GBX 330.50
-0.05%		GBX 338.50GBX 325638,057 shs£195.87 million
06/24/2026GBX 294GBX 330.66
+12.47%		GBX 344GBX 29713.21 million shs£197.70 million
06/23/2026GBX 299.24GBX 294
-1.75%		GBX 296.50GBX 287223,757 shs£175.78 million
06/22/2026GBX 301.50GBX 299.24
-0.75%		GBX 305GBX 2995.72 million shs£179.21 million
06/19/2026GBX 300.18GBX 301.50
+0.44%		GBX 306GBX 300293,821 shs£180.40 million
06/18/2026GBX 303.73GBX 300.18
-1.17%		GBX 306.50GBX 299293,688 shs£179.47 million
06/17/2026GBX 309GBX 303.73
-1.71%		GBX 315GBX 302130,293 shs£181.59 million
06/16/2026GBX 314.21GBX 309
-1.66%		GBX 313.33GBX 2942.64 million shs£184.75 million
06/15/2026GBX 306.80GBX 314.21
+2.41%		GBX 323.50GBX 310222,252 shs£187.86 million
Related Companies

This page (LON:LIO) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel