Free Trial

Unicorn AIM VCT (UAV) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free UAV Stock Alerts
GBX 91.50
0.00 (0.00%)
(As of 05/2/2024 01:02 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Unicorn AIM VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-6.15%
6 Month
Performance
-9.85%
Year-To-Date
Performance
N/A
1 Year
Performance
-11.59%
Receive UAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicorn AIM VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

UAV Stock Chart for Friday, May, 3, 2024

UAV Chart by TradingView

Unicorn AIM VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 91.50GBX 91.50GBX 91.50GBX 882,710 shs£158.19 million
04/26/2024GBX 91.50GBX 91.50GBX 91.50GBX 882,710 shs£158.19 million
04/25/2024GBX 91.50GBX 91.50GBX 91.50GBX 884,504 shs£158.19 million
04/24/2024GBX 91.50GBX 91.50GBX 91.50GBX 91.501,800 shs£158.19 million
04/23/2024GBX 91.50GBX 91.50GBX 95GBX 91.501,800 shs£158.19 million
04/22/2024GBX 91.50GBX 91.50GBX 95GBX 91.503,600 shs£158.19 million
04/12/2024GBX 91.50GBX 91.50GBX 91.50GBX 91.50100 shs£158.19 million
04/11/2024GBX 91.50GBX 91.50GBX 95GBX 91.50100 shs£158.19 million
04/10/2024GBX 91.50GBX 91.50GBX 95GBX 91.5020 shs£158.19 million
03/28/2024GBX 88GBX 91.50
+3.98%		GBX 91.50GBX 88100 shs£158.19 million
03/27/2024GBX 91.50GBX 88
-3.83%		GBX 88GBX 881 shs£152.13 million
03/26/2024GBX 91.50GBX 91.50GBX 91.50GBX 882,795 shs£158.19 million
03/25/2024GBX 91.50GBX 91.50GBX 91.50GBX 884,793 shs£158.19 million
03/22/2024GBX 90.50GBX 94
+3.87%		GBX 94GBX 943,000 shs£162.51 million
03/20/2024GBX 90.50GBX 90.50GBX 90.50GBX 90.50476 shs£156.46 million
03/19/2024GBX 87GBX 90.50
+4.02%		GBX 90.50GBX 87476 shs£156.46 million
03/18/2024GBX 90.50GBX 87
-3.87%		GBX 87GBX 87476 shs£150.41 million
03/15/2024GBX 94GBX 90.50
-3.72%		GBX 91.50GBX 90.50832,927 shs£156.46 million
03/14/2024GBX 90.50GBX 94
+3.87%		GBX 94GBX 94443 shs£162.51 million
03/08/2024GBX 90.50GBX 90.50GBX 90.50GBX 90.507,350 shs£156.46 million
03/07/2024GBX 94.50GBX 90.50
-4.23%		GBX 90.50GBX 90.5014,704 shs£156.46 million
03/01/2024GBX 88GBX 94.50
+7.39%		GBX 94.50GBX 887,500 shs£163.37 million
02/29/2024GBX 94.50GBX 88
-6.88%		GBX 88GBX 887,500 shs£152.13 million
02/28/2024GBX 95.50GBX 94.50
-1.05%		GBX 94.50GBX 884,304 shs£163.37 million
02/27/2024GBX 95.50GBX 95.50GBX 95.50GBX 95.505,000 shs£165.10 million
02/26/2024GBX 95.50GBX 95.50GBX 95.50GBX 925,000 shs£165.10 million
02/23/2024GBX 95.50GBX 92
-3.66%		GBX 92GBX 925,000 shs£159.05 million
02/22/2024GBX 95.50GBX 95.50GBX 99GBX 95.502,222 shs£165.10 million
02/21/2024GBX 92GBX 95.50
+3.80%		GBX 95.50GBX 921,652 shs£165.10 million
02/20/2024GBX 95.50GBX 92
-3.66%		GBX 92GBX 921,653 shs£159.05 million
02/19/2024GBX 95.50GBX 95.50GBX 98GBX 95.5012,438 shs£165.10 million
02/16/2024GBX 95.50GBX 95.50GBX 98GBX 95.5021,440 shs£165.10 million
02/15/2024GBX 95.50GBX 95.50GBX 95.50GBX 95.50714 shs£165.10 million
02/14/2024GBX 95.50GBX 95.50GBX 95.50GBX 95.50714 shs£165.10 million
02/13/2024GBX 95.50GBX 95.50GBX 95.50GBX 95.50714 shs£165.10 million
02/12/2024GBX 95.50GBX 95.50GBX 95.50GBX 95.50714 shs£165.10 million
02/09/2024GBX 98GBX 95.50
-2.55%		GBX 98GBX 95.50714 shs£165.10 million
02/08/2024GBX 98GBX 98GBX 98GBX 98714 shs£169.42 million
02/07/2024GBX 95.50GBX 98
+2.62%		GBX 98GBX 98497 shs£169.42 million
02/06/2024GBX 97.50GBX 95.50
-2.05%		GBX 98GBX 95.503,200 shs£165.10 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/05/2024GBX 97.50GBX 97.50GBX 97.50GBX 97.50100 shs£168.56 million
02/02/2024GBX 97.50GBX 97.50GBX 97.50GBX 97.50100 shs£168.56 million

Related Companies:
This page (LON:UAV) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets