Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SSIT Stock Alerts

Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History

GBX 55
-1.00 (-1.79%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Seraphim Space Investment Trust Stock Price Performance

5 Day
Performance
-6.14%
1 Month
Performance
+1.85%
3 Month
Performance
-8.33%
6 Month
Performance
+11.00%
Year-To-Date
Performance
+59.88%
1 Year
Performance
+35.80%
Receive SSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

SSIT Stock Chart for Saturday, July, 27, 2024

SSIT Chart by TradingView

Seraphim Space Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 56GBX 55.60
-0.71%		GBX 57.20GBX 55133,276 shs£131.88 million
07/25/2024GBX 57GBX 56
-1.75%		GBX 58GBX 5656,020 shs£132.83 million
07/24/2024GBX 59.40GBX 57
-4.04%		GBX 59.80GBX 5777,836 shs£135.20 million
07/23/2024GBX 58.60GBX 59.40
+1.37%		GBX 61.80GBX 58653,358 shs£140.90 million
07/22/2024GBX 59.30GBX 58.60
-1.18%		GBX 61.80GBX 58.6038,206 shs£139.00 million
07/19/2024GBX 61GBX 60.77
-0.38%		GBX 62GBX 59.2064,319 shs£144.14 million
07/18/2024GBX 60.60GBX 61
+0.66%		GBX 61.80GBX 59.40123,335 shs£144.69 million
07/17/2024GBX 61.80GBX 60.60
-1.94%		GBX 62GBX 58.20214,682 shs£143.74 million
07/16/2024GBX 62GBX 61.80
-0.32%		GBX 62GBX 61.8099,315 shs£146.59 million
07/15/2024GBX 60.10GBX 62
+3.16%		GBX 62GBX 61.73103,130 shs£147.06 million
07/12/2024GBX 60.04GBX 60.84
+1.35%		GBX 61.73GBX 60.0753,627 shs£144.32 million
07/11/2024GBX 62GBX 60.04
-3.17%		GBX 60.86GBX 60.0423,640 shs£142.40 million
07/10/2024GBX 60.86GBX 62
+1.87%		GBX 62GBX 60.86100,051 shs£147.06 million
07/09/2024GBX 60GBX 60.86
+1.43%		GBX 62GBX 58.2026,433 shs£144.36 million
07/08/2024GBX 60.60GBX 60
-0.99%		GBX 61.60GBX 58.6050,053 shs£142.32 million
07/05/2024GBX 62.60GBX 62.32
-0.45%		GBX 62.49GBX 61325,438 shs£147.82 million
07/04/2024GBX 61GBX 62.60
+2.62%		GBX 62.60GBX 61178,770 shs£148.49 million
07/03/2024GBX 60.60GBX 61
+0.66%		GBX 62GBX 60.20146,253 shs£144.69 million
07/02/2024GBX 59.60GBX 60.60
+1.68%		GBX 61.40GBX 54.82276,715 shs£143.74 million
07/01/2024GBX 54.60GBX 59.60
+9.16%		GBX 59.60GBX 55.40176,435 shs£141.37 million
06/28/2024GBX 54GBX 54.60
+1.11%		GBX 57.80GBX 52667,118 shs£129.51 million
06/27/2024GBX 53.98GBX 54
+0.05%		GBX 55GBX 51.60244,937 shs£128.09 million
06/26/2024GBX 53.29GBX 53.98
+1.29%		GBX 53.98GBX 51.49415,341 shs£128.03 million
06/25/2024GBX 55.80GBX 53.29
-4.51%		GBX 55.60GBX 53299,877 shs£126.39 million
06/24/2024GBX 55.60GBX 55.80
+0.36%		GBX 55.80GBX 52.7876,911 shs£132.36 million
06/21/2024GBX 54.69GBX 55.60
+1.66%		GBX 55.60GBX 51.60238,716 shs£131.88 million
06/20/2024GBX 58.75GBX 54.69
-6.91%		GBX 60.40GBX 53558,605 shs£129.73 million
06/19/2024GBX 60GBX 58.75
-2.09%		GBX 61.60GBX 58197,047 shs£139.35 million
06/18/2024GBX 60.60GBX 60
-0.99%		GBX 62.40GBX 58.60155,323 shs£142.32 million
06/17/2024GBX 60.20GBX 60.60
+0.66%		GBX 62.80GBX 59178,752 shs£143.74 million
06/14/2024GBX 60.60GBX 60.71
+0.19%		GBX 62.62GBX 59.25169,938 shs£144.01 million
06/13/2024GBX 63.80GBX 60.60
-5.02%		GBX 65.80GBX 60.22261,053 shs£143.74 million
06/12/2024GBX 65.06GBX 63.80
-1.94%		GBX 66.60GBX 63.80181,493 shs£151.33 million
06/11/2024GBX 66GBX 65.06
-1.42%		GBX 66.60GBX 65127,121 shs£154.33 million
06/10/2024GBX 66.70GBX 66
-1.05%		GBX 66.06GBX 661.07 million shs£156.55 million
06/07/2024GBX 67GBX 66.70
-0.45%		GBX 67.79GBX 66552,649 shs£158.21 million
06/06/2024GBX 67.15GBX 67
-0.22%		GBX 68.65GBX 66.60144,820 shs£158.92 million
06/05/2024GBX 64.74GBX 67.15
+3.72%		GBX 69GBX 64.60892,473 shs£159.28 million
06/04/2024GBX 66.08GBX 64.74
-2.02%		GBX 66.60GBX 64154,261 shs£153.57 million
06/03/2024GBX 66.20GBX 66.08
-0.18%		GBX 66.60GBX 62.60318,253 shs£156.74 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024GBX 64.60GBX 66.20
+2.48%		GBX 66.20GBX 64.61114,054 shs£157.03 million
05/30/2024GBX 62.60GBX 64.60
+3.19%		GBX 65.60GBX 60.20534,992 shs£153.23 million
05/29/2024GBX 62.60GBX 62.60GBX 62.60GBX 61251,444 shs£148.49 million
05/28/2024GBX 61.20GBX 62.60
+2.29%		GBX 62.60GBX 61.2049,526 shs£148.49 million
05/27/2024GBX 61.20GBX 61.20GBX 63.10GBX 61.20540,925 shs£145.17 million
05/24/2024GBX 63.60GBX 61.20
-3.77%		GBX 63.10GBX 61.20541,083 shs£145.17 million
05/23/2024GBX 62GBX 63.60
+2.58%		GBX 63.60GBX 61371,054 shs£150.86 million
05/22/2024GBX 62.80GBX 62
-1.27%		GBX 63GBX 62148,464 shs£147.06 million
05/21/2024GBX 64.80GBX 62.80
-3.09%		GBX 66GBX 61.20314,662 shs£148.96 million
05/20/2024GBX 66.60GBX 64.80
-2.70%		GBX 66.23GBX 64.80272,318 shs£153.71 million
05/17/2024GBX 66.40GBX 66.60
+0.30%		GBX 68GBX 66.34263,631 shs£157.98 million
05/16/2024GBX 68GBX 66.40
-2.35%		GBX 69.80GBX 66.40203,563 shs£157.50 million
05/15/2024GBX 68.70GBX 68
-1.02%		GBX 68GBX 67.40471,334 shs£161.30 million
05/14/2024GBX 71GBX 68.70
-3.24%		GBX 75GBX 65410,681 shs£162.96 million
05/13/2024GBX 68.80GBX 71
+3.20%		GBX 73.60GBX 66.40546,162 shs£168.41 million
05/10/2024GBX 66.80GBX 68.80
+2.99%		GBX 69GBX 66.46350,966 shs£163.19 million
05/09/2024GBX 64.40GBX 66.80
+3.73%		GBX 66.80GBX 62.80214,098 shs£158.45 million
05/08/2024GBX 64GBX 64.40
+0.63%		GBX 66GBX 62.80172,012 shs£152.76 million
05/07/2024GBX 66GBX 64
-3.03%		GBX 66GBX 63.40160,233 shs£151.81 million
05/06/2024GBX 66GBX 66GBX 66GBX 64.20466,024 shs£156.55 million
05/03/2024GBX 63.60GBX 66
+3.77%		GBX 66GBX 63.60701,630 shs£156.55 million
05/02/2024GBX 62.75GBX 63.60
+1.35%		GBX 65.80GBX 63.60432,093 shs£150.86 million
05/01/2024GBX 60.60GBX 62.75
+3.55%		GBX 63.58GBX 61.40644,526 shs£148.84 million
04/30/2024GBX 62GBX 60.60
-2.26%		GBX 63.20GBX 60159,859 shs£143.74 million
04/29/2024GBX 60GBX 62
+3.33%		GBX 62.98GBX 59230,073 shs£147.06 million
04/26/2024GBX 59.80GBX 60
+0.33%		GBX 62.62GBX 58.60507,092 shs£142.32 million

Related Companies:
This page (LON:SSIT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored