Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SSIT Stock Alerts

Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History

Seraphim Space Investment Trust logo
GBX 148.46 -9.54 (-6.03%)
As of 04:08 AM Eastern
Compare

Seraphim Space Investment Trust Stock Price Performance

The Seraphim Space Investment Trust (SSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.05%, with a year-to-date return of 23.72%. In the past month, the stock has decreased 27.04%, reflecting recent market activity.

As of the latest close, Seraphim Space Investment Trust traded at GBX 158 with a market cap of £374.77 million and volume of 3.78 million shares.

Receive SSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.92%
1 Month
Performance
-27.04%
3 Month
Performance
-17.06%
Year-To-Date
Performance
+23.72%
1 Year
Performance
+81.05%

SSIT Stock Chart for Friday, July, 17, 2026

SSIT Chart by TradingView

Seraphim Space Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 174.20GBX 158
-9.30%		GBX 178.40GBX 157.403.78 million shs£374.77 million
07/15/2026GBX 187.80GBX 174.20
-7.24%		GBX 188GBX 174.201.74 million shs£413.20 million
07/14/2026GBX 185.60GBX 187.80
+1.19%		GBX 189.40GBX 1818.94 million shs£445.46 million
07/13/2026GBX 185.40GBX 185.60
+0.11%		GBX 187GBX 181.701.08 million shs£440.24 million
07/10/2026GBX 185.40GBX 185.40GBX 188GBX 182988,852 shs£439.77 million
07/09/2026GBX 186.40GBX 185.40
-0.54%		GBX 192GBX 185.20551,329 shs£439.77 million
07/08/2026GBX 191.40GBX 186.40
-2.61%		GBX 195GBX 1821.33 million shs£442.14 million
07/07/2026GBX 200GBX 191.40
-4.30%		GBX 200.35GBX 1894.13 million shs£454.00 million
07/06/2026GBX 193.40GBX 200
+3.41%		GBX 201.50GBX 191.801.43 million shs£474.40 million
07/03/2026GBX 188.60GBX 193.40
+2.55%		GBX 195.80GBX 187.20750,169 shs£458.74 million
07/02/2026GBX 189.64GBX 188.60
-0.55%		GBX 193.80GBX 181.75949,215 shs£447.36 million
07/01/2026GBX 187.38GBX 189.64
+1.20%		GBX 192GBX 187.80858,804 shs£449.82 million
06/30/2026GBX 179.67GBX 187.38
+4.29%		GBX 189.80GBX 1811.16 million shs£444.47 million
06/29/2026GBX 180GBX 179.67
-0.18%		GBX 183.80GBX 175.491.79 million shs£426.18 million
06/26/2026GBX 184.40GBX 180
-2.39%		GBX 184.20GBX 17549.12 million shs£426.96 million
06/25/2026GBX 181.20GBX 184.40
+1.77%		GBX 191.67GBX 1801.77 million shs£437.40 million
06/24/2026GBX 185.60GBX 181.20
-2.37%		GBX 186.60GBX 178.207.17 million shs£429.81 million
06/23/2026GBX 193GBX 185.60
-3.83%		GBX 195GBX 177.183.37 million shs£440.24 million
06/22/2026GBX 201GBX 193
-3.98%		GBX 203.99GBX 19214.78 million shs£457.79 million
06/19/2026GBX 201.51GBX 201
-0.25%		GBX 201GBX 192.555.22 million shs£476.77 million
06/18/2026GBX 203.50GBX 201.51
-0.98%		GBX 206GBX 1981.76 million shs£477.97 million
06/17/2026GBX 195GBX 203.50
+4.36%		GBX 204GBX 192.591.81 million shs£482.70 million
06/16/2026GBX 196.20GBX 195
-0.61%		GBX 198.40GBX 189.0410.31 million shs£462.54 million
Related Companies

This page (LON:SSIT) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel