Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free SSIT Stock Alerts GBX 49.84 -2.56 (-4.88%) (As of 12:56 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Seraphim Space Investment Trust Stock Price Performance5 Day Performance-11.00%1 Month Performance-3.41%3 Month Performance+39.22%6 Month Performance+11.25%Year-To-Date Performance+44.89%1 Year Performance+25.55% Receive SSIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. SSIT Stock Chart for Thursday, March, 28, 2024 SSIT Chart by TradingView Seraphim Space Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 51.40GBX 52.40+1.95%GBX 52.51GBX 50.80330,349 shs£124.29 million03/26/2024GBX 54GBX 51.40-4.81%GBX 55GBX 49513,423 shs£121.92 million03/25/2024GBX 56GBX 54-3.57%GBX 57.80GBX 54345,410 shs£128.09 million03/22/2024GBX 57.40GBX 56-2.44%GBX 59.80GBX 55.28285,632 shs£132.83 million03/21/2024GBX 59.40GBX 57.40-3.37%GBX 60.60GBX 57.40748,634 shs£136.15 million03/20/2024GBX 59.80GBX 59.40-0.66%GBX 61.80GBX 59.40137,263 shs£140.90 million Get the Latest News and Ratings for SSIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 62GBX 59.80-3.55%GBX 62GBX 59.40515,906 shs£141.84 million03/18/2024GBX 62.40GBX 62-0.64%GBX 63.83GBX 61.56668,734 shs£147.06 million03/15/2024GBX 59.70GBX 62.40+4.52%GBX 65GBX 59.801.41 million shs£148.01 million03/14/2024GBX 56.40GBX 59.70+5.85%GBX 60.60GBX 56.66740,004 shs£141.61 million03/13/2024GBX 52.70GBX 56.40+7.02%GBX 58.91GBX 53.201.15 million shs£133.78 million03/12/2024GBX 51.70GBX 52.70+1.93%GBX 53.80GBX 51.21420,216 shs£125.00 million03/11/2024GBX 51.30GBX 51.70+0.78%GBX 52.40GBX 51353,413 shs£122.63 million03/08/2024GBX 51.39GBX 51-0.76%GBX 51.60GBX 51134,280 shs£120.97 million03/07/2024GBX 51GBX 51.39+0.77%GBX 53GBX 51152,329 shs£121.90 million03/06/2024GBX 51.75GBX 51-1.45%GBX 52.20GBX 49.90262,028 shs£120.97 million03/05/2024GBX 51.60GBX 51.75+0.29%GBX 52.45GBX 51.7580,152 shs£122.75 million03/04/2024GBX 51.60GBX 51.60GBX 53.60GBX 51.60106,575 shs£122.40 million03/01/2024GBX 51.60GBX 51.60GBX 53.60GBX 51.60109,228 shs£122.40 million02/29/2024GBX 51.60GBX 51.60GBX 52.40GBX 51.6093,695 shs£122.40 million02/28/2024GBX 52.10GBX 51.60-0.96%GBX 52.62GBX 51.60345,725 shs£122.40 million02/27/2024GBX 50.80GBX 52.10+2.56%GBX 53.80GBX 50.27332,212 shs£123.58 million02/26/2024GBX 50GBX 50.80+1.60%GBX 51.40GBX 49.25230,567 shs£120.50 million02/23/2024GBX 47.10GBX 50+6.16%GBX 50.20GBX 471.05 million shs£118.60 million02/22/2024GBX 50GBX 47.10-5.80%GBX 51.80GBX 46.86729,035 shs£111.72 million02/21/2024GBX 52GBX 50-3.85%GBX 52GBX 50227,583 shs£118.60 million02/20/2024GBX 57.23GBX 52-9.14%GBX 58.60GBX 50.78879,178 shs£123.34 million02/19/2024GBX 57.40GBX 57.23-0.29%GBX 58.70GBX 57.20329,948 shs£135.75 million02/16/2024GBX 59GBX 57.40-2.71%GBX 59.40GBX 57.40232,114 shs£136.15 million02/15/2024GBX 57.93GBX 59+1.85%GBX 59.40GBX 57.80245,513 shs£139.95 million02/14/2024GBX 58.60GBX 57.93-1.15%GBX 59.40GBX 57.80104,124 shs£137.41 million02/13/2024GBX 59.23GBX 58.60-1.06%GBX 60.60GBX 58179,781 shs£139.00 million02/12/2024GBX 59.60GBX 59.23-0.63%GBX 60.40GBX 58.40389,123 shs£140.49 million02/09/2024GBX 58.20GBX 59.60+2.41%GBX 61GBX 58.40585,116 shs£141.37 million02/08/2024GBX 60GBX 58.20-3.00%GBX 61.69GBX 58.20545,190 shs£138.05 million02/07/2024GBX 60.40GBX 60-0.66%GBX 61.80GBX 60522,142 shs£142.32 million02/06/2024GBX 56.80GBX 60.40+6.34%GBX 61.80GBX 57.501.05 million shs£143.27 million02/05/2024GBX 54.60GBX 56.80+4.03%GBX 58.42GBX 54.80880,113 shs£134.73 million02/02/2024GBX 52GBX 54.54+4.88%GBX 55.80GBX 52536,737 shs£129.37 million02/01/2024GBX 51.40GBX 52+1.17%GBX 52.12GBX 50.60352,994 shs£123.34 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024GBX 51.80GBX 51.40-0.77%GBX 52.60GBX 51255,267 shs£121.92 million01/30/2024GBX 49.50GBX 51.80+4.65%GBX 52GBX 49.50438,924 shs£122.87 million01/29/2024GBX 49.55GBX 49.50-0.10%GBX 51GBX 49.10620,041 shs£117.41 million01/26/2024GBX 49.80GBX 49.50-0.60%GBX 50.60GBX 48.90569,178 shs£117.41 million01/25/2024GBX 49.30GBX 49.80+1.01%GBX 51GBX 49.14522,182 shs£118.13 million01/24/2024GBX 47.70GBX 49.30+3.35%GBX 49.99GBX 47.83838,155 shs£116.94 million01/23/2024GBX 45.31GBX 47.70+5.28%GBX 49.50GBX 44.502.76 million shs£113.14 million01/22/2024GBX 43.60GBX 45.31+3.92%GBX 45.31GBX 44799,617 shs£107.47 million01/19/2024GBX 44.10GBX 43.60-1.13%GBX 44.90GBX 43.211.07 million shs£103.42 million01/18/2024GBX 44.60GBX 44.10-1.12%GBX 44.45GBX 43.70591,992 shs£104.61 million01/17/2024GBX 44GBX 44.60+1.36%GBX 45GBX 4497,531 shs£105.79 million01/16/2024GBX 44.80GBX 44-1.79%GBX 44.90GBX 4497,526 shs£104.37 million01/15/2024GBX 43.70GBX 44.80+2.52%GBX 44.80GBX 44.2734,488 shs£106.27 million01/12/2024GBX 44.45GBX 43.70-1.69%GBX 44.90GBX 43.70159,091 shs£103.66 million01/11/2024GBX 44.10GBX 44.45+0.79%GBX 44.90GBX 44.03258,744 shs£105.44 million01/10/2024GBX 42.90GBX 44.10+2.80%GBX 45GBX 42.69804,830 shs£104.61 million01/09/2024GBX 42.40GBX 42.90+1.18%GBX 43GBX 42.26364,585 shs£101.76 million01/08/2024GBX 40.80GBX 42.40+3.92%GBX 42.40GBX 40.50213,146 shs£100.57 million01/05/2024GBX 40GBX 40.06+0.15%GBX 41.39GBX 39.90544,377 shs£95.02 million01/04/2024GBX 39GBX 40+2.56%GBX 40.12GBX 38.82207,564 shs£94.88 million01/03/2024GBX 35.80GBX 39+8.94%GBX 39GBX 36.67409,291 shs£92.51 million01/02/2024GBX 34.40GBX 35.80+4.07%GBX 37GBX 35.69429,889 shs£84.92 million01/01/2024GBX 34.40GBX 34.40GBX 35.80GBX 34.4095,459 shs£81.60 million12/29/2023GBX 35.80GBX 34.40-3.91%GBX 35.80GBX 34.4095,461 shs£81.60 million12/28/2023GBX 35.50GBX 35.80+0.85%GBX 35.80GBX 34.20800,669 shs£84.92 million12/27/2023GBX 33.50GBX 35.50+5.97%GBX 35.80GBX 33.50188,719 shs£84.21 million Related Companies: JPMorgan Global Core Real Assets Stock Chart Hargreave Hale AIM VCT Stock Chart BlackRock Energy and Resources Stock Chart Aberforth Split Level Income Stock Chart Mercia Asset Management Stock Chart Invesco Perpetual UK Smaller Stock Chart Duke Capital Stock Chart Downing Renewables & Infrastructure Stock Chart VPC Specialty Lending Investments Stock Chart ProVen Growth & Income VCT Stock Chart Receive SSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSIT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seraphim Space Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.