Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free SSIT Stock Alerts

Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History

Seraphim Space Investment Trust logo
GBX 179.30 -7.70 (-4.12%)
As of 06/5/2026 12:51 PM Eastern
Compare

Seraphim Space Investment Trust Stock Price Performance

The Seraphim Space Investment Trust (SSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 149.03%, with a year-to-date return of 49.42%. In the past month, the stock has decreased 17.97%, reflecting recent market activity.

As of the latest close, Seraphim Space Investment Trust traded at GBX 179.30 with a market cap of £425.30 million and volume of 9.29 million shares.

Receive SSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.55%
1 Month
Performance
-17.97%
3 Month
Performance
+35.83%
Year-To-Date
Performance
+49.42%
1 Year
Performance
+149.03%

SSIT Stock Chart for Saturday, June, 6, 2026

SSIT Chart by TradingView

Seraphim Space Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 187GBX 179.30
-4.12%		GBX 191.20GBX 1749.29 million shs£425.30 million
06/04/2026GBX 187.40GBX 187
-0.21%		GBX 193GBX 1786.10 million shs£443.56 million
06/03/2026GBX 209.50GBX 187.40
-10.55%		GBX 210GBX 185.4010.47 million shs£444.51 million
06/02/2026GBX 231.50GBX 209.50
-9.50%		GBX 235.50GBX 2065.07 million shs£496.93 million
06/01/2026GBX 250GBX 231.50
-7.40%		GBX 248.50GBX 2264.09 million shs£549.12 million
05/29/2026GBX 259GBX 250
-3.47%		GBX 263GBX 240.502.56 million shs£593.00 million
05/28/2026GBX 267.50GBX 259
-3.18%		GBX 278GBX 248.503.87 million shs£614.35 million
05/27/2026GBX 267.92GBX 267.50
-0.16%		GBX 275GBX 256.501.78 million shs£634.51 million
05/26/2026GBX 273.50GBX 267.92
-2.04%		GBX 284GBX 258.233.84 million shs£635.51 million
05/25/2026GBX 273.50GBX 273.50GBX 273.50GBX 2522.85 million shs£648.74 million
05/22/2026GBX 252.50GBX 273.50
+8.32%		GBX 273.50GBX 2522.85 million shs£613.16 million
05/21/2026GBX 255.50GBX 252.50
-1.17%		GBX 260.42GBX 2503.35 million shs£598.93 million
05/20/2026GBX 242GBX 255.50
+5.58%		GBX 255.50GBX 240.505.73 million shs£606.04 million
05/19/2026GBX 250.43GBX 242
-3.37%		GBX 260.50GBX 2362.16 million shs£594.18 million
05/18/2026GBX 240.50GBX 250.43
+4.13%		GBX 257.50GBX 240.504.90 million shs£594.03 million
05/15/2026GBX 240GBX 240.50
+0.21%		GBX 244GBX 2327.00 million shs£570.46 million
05/14/2026GBX 231.61GBX 240
+3.62%		GBX 246.59GBX 2311.94 million shs£569.28 million
05/13/2026GBX 224.50GBX 231.61
+3.16%		GBX 237GBX 2232.40 million shs£549.37 million
05/12/2026GBX 241.50GBX 224.50
-7.04%		GBX 244GBX 222.502.26 million shs£532.51 million
05/11/2026GBX 232.97GBX 241.50
+3.66%		GBX 252.10GBX 2323.28 million shs£572.84 million
05/08/2026GBX 228GBX 232.97
+2.18%		GBX 239GBX 2201.94 million shs£552.61 million
05/07/2026GBX 218.57GBX 228
+4.32%		GBX 239.15GBX 21517.71 million shs£540.81 million
05/06/2026GBX 223.50GBX 218.57
-2.21%		GBX 223.50GBX 212.502.55 million shs£518.44 million
05/05/2026N/AGBX 223.50GBX 223.50GBX 1904.93 million shs£530.14 million
Related Companies

This page (LON:SSIT) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
17,000 filings. One word kept appearing.
After reading every 10-K filed by S-P 500 companies over 30 years - 17,000 filings, 3 million pages - one word...
Porter & Company | Sponsoredtc pixel