Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free SSIT Stock Alerts

Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History

Seraphim Space Investment Trust logo
GBX 182 +1.00 (+0.55%)
As of 12:44 PM Eastern
Compare

Seraphim Space Investment Trust Stock Price Performance

The Seraphim Space Investment Trust (SSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.11%, with a year-to-date return of 51.67%. In the past month, the stock has decreased 9.00%, reflecting recent market activity.

As of the latest close, Seraphim Space Investment Trust traded at GBX 181 with a market cap of £429.33 million and volume of 14.76 million shares.

Receive SSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.11%
1 Month
Performance
-9.00%
3 Month
Performance
-16.73%
Year-To-Date
Performance
+51.67%
1 Year
Performance
+113.11%

SSIT Stock Chart for Thursday, August, 6, 2026

SSIT Chart by TradingView

Seraphim Space Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 174.80GBX 181
+3.55%		GBX 187.20GBX 17214.76 million shs£429.33 million
08/04/2026GBX 161.60GBX 174.80
+8.17%		GBX 174.80GBX 1612.33 million shs£414.62 million
08/03/2026GBX 152.80GBX 161.60
+5.76%		GBX 163.60GBX 152.601.08 million shs£383.31 million
07/31/2026GBX 151.40GBX 152.80
+0.92%		GBX 157GBX 151.201.38 million shs£362.44 million
07/30/2026GBX 150.20GBX 151.40
+0.80%		GBX 152GBX 147.601.28 million shs£359.12 million
07/29/2026GBX 155.42GBX 150.20
-3.36%		GBX 160.20GBX 150.201.39 million shs£356.27 million
07/28/2026GBX 159.60GBX 155.42
-2.62%		GBX 160GBX 153.601.67 million shs£368.66 million
07/27/2026GBX 157.80GBX 159.60
+1.14%		GBX 164.40GBX 157.601.32 million shs£378.57 million
07/24/2026GBX 150.40GBX 157.80
+4.92%		GBX 162.62GBX 150.402.24 million shs£374.30 million
07/23/2026GBX 155GBX 150.40
-2.97%		GBX 157.60GBX 149.802.96 million shs£356.75 million
07/22/2026GBX 152.60GBX 155
+1.57%		GBX 155.80GBX 148.401.71 million shs£367.66 million
07/21/2026GBX 146.40GBX 152.60
+4.23%		GBX 152.60GBX 144.201.32 million shs£361.97 million
07/20/2026GBX 151.20GBX 146.40
-3.17%		GBX 153.40GBX 146.401.61 million shs£347.26 million
07/17/2026GBX 158GBX 151.20
-4.30%		GBX 157.37GBX 146.204.30 million shs£358.65 million
07/16/2026GBX 174.20GBX 158
-9.30%		GBX 178.40GBX 157.403.78 million shs£374.77 million
07/15/2026GBX 187.80GBX 174.20
-7.24%		GBX 188GBX 174.201.74 million shs£413.20 million
07/14/2026GBX 185.60GBX 187.80
+1.19%		GBX 189.40GBX 1818.94 million shs£445.46 million
07/13/2026GBX 185.40GBX 185.60
+0.11%		GBX 187GBX 181.701.08 million shs£440.24 million
07/10/2026GBX 185.40GBX 185.40GBX 188GBX 182988,852 shs£439.77 million
07/09/2026GBX 186.40GBX 185.40
-0.54%		GBX 192GBX 185.20551,329 shs£439.77 million
07/08/2026GBX 191.40GBX 186.40
-2.61%		GBX 195GBX 1821.33 million shs£442.14 million
07/07/2026GBX 200GBX 191.40
-4.30%		GBX 200.35GBX 1894.13 million shs£454.00 million
07/06/2026GBX 193.40GBX 200
+3.41%		GBX 201.50GBX 191.801.43 million shs£474.40 million
Related Companies

This page (LON:SSIT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel