S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Warner Bros. Discover: Debt down, profits up, yet questions remain
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
How major US stock indexes fared Friday, 2/23/2024
The Retail Sector is on the cusp of a major breakout
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Warner Bros. Discover: Debt down, profits up, yet questions remain
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
How major US stock indexes fared Friday, 2/23/2024
The Retail Sector is on the cusp of a major breakout
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Warner Bros. Discover: Debt down, profits up, yet questions remain
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
How major US stock indexes fared Friday, 2/23/2024
The Retail Sector is on the cusp of a major breakout
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Warner Bros. Discover: Debt down, profits up, yet questions remain
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
How major US stock indexes fared Friday, 2/23/2024
The Retail Sector is on the cusp of a major breakout

Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History

GBX 50
-46.51 (-48.19%)
(As of 02/23/2024 ET)

Seraphim Space Investment Trust Stock Price Performance

5 Day
Performance
-12.63%
1 Month
Performance
+1.42%
3 Month
Performance
+44.93%
6 Month
Performance
+14.94%
Year-To-Date
Performance
+45.35%
1 Year
Performance
+8.70%
Receive SSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter


SSIT Stock Chart for Saturday, February, 24, 2024

Seraphim Space Investment Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024GBX 47.10GBX 50
+6.16%
GBX 50.20GBX 471.05 million shs£118.60 million
02/22/2024GBX 50GBX 47.10
-5.80%
GBX 51.80GBX 46.86729,035 shs£111.72 million
02/21/2024GBX 52GBX 50
-3.85%
GBX 52GBX 50227,583 shs£118.60 million
02/20/2024GBX 57.23GBX 52
-9.14%
GBX 58.60GBX 50.78879,178 shs£123.34 million
02/19/2024GBX 57.40GBX 57.23
-0.29%
GBX 58.70GBX 57.20329,948 shs£135.75 million
02/16/2024GBX 59GBX 57.40
-2.71%
GBX 59.40GBX 57.40232,114 shs£136.15 million
02/15/2024GBX 57.93GBX 59
+1.85%
GBX 59.40GBX 57.80245,513 shs£139.95 million
02/14/2024GBX 58.60GBX 57.93
-1.15%
GBX 59.40GBX 57.80104,124 shs£137.41 million
02/13/2024GBX 59.23GBX 58.60
-1.06%
GBX 60.60GBX 58179,781 shs£139.00 million
02/12/2024GBX 59.60GBX 59.23
-0.63%
GBX 60.40GBX 58.40389,123 shs£140.49 million
02/09/2024GBX 58.20GBX 59.60
+2.41%
GBX 61GBX 58.40585,116 shs£141.37 million
02/08/2024GBX 60GBX 58.20
-3.00%
GBX 61.69GBX 58.20545,190 shs£138.05 million
02/07/2024GBX 60.40GBX 60
-0.66%
GBX 61.80GBX 60522,142 shs£142.32 million
02/06/2024GBX 56.80GBX 60.40
+6.34%
GBX 61.80GBX 57.501.05 million shs£143.27 million
02/05/2024GBX 54.60GBX 56.80
+4.03%
GBX 58.42GBX 54.80880,113 shs£134.73 million
02/02/2024GBX 52GBX 54.54
+4.88%
GBX 55.80GBX 52536,737 shs£129.37 million
02/01/2024GBX 51.40GBX 52
+1.17%
GBX 52.12GBX 50.60352,994 shs£123.34 million
01/31/2024GBX 51.80GBX 51.40
-0.77%
GBX 52.60GBX 51255,267 shs£121.92 million
01/30/2024GBX 49.50GBX 51.80
+4.65%
GBX 52GBX 49.50438,924 shs£122.87 million
01/29/2024GBX 49.55GBX 49.50
-0.10%
GBX 51GBX 49.10620,041 shs£117.41 million
01/26/2024GBX 49.80GBX 49.50
-0.60%
GBX 50.60GBX 48.90569,178 shs£117.41 million
01/25/2024GBX 49.30GBX 49.80
+1.01%
GBX 51GBX 49.14522,182 shs£118.13 million
01/24/2024GBX 47.70GBX 49.30
+3.35%
GBX 49.99GBX 47.83838,155 shs£116.94 million
01/23/2024GBX 45.31GBX 47.70
+5.28%
GBX 49.50GBX 44.502.76 million shs£113.14 million
01/22/2024GBX 43.60GBX 45.31
+3.92%
GBX 45.31GBX 44799,617 shs£107.47 million
01/19/2024GBX 44.10GBX 43.60
-1.13%
GBX 44.90GBX 43.211.07 million shs£103.42 million
01/18/2024GBX 44.60GBX 44.10
-1.12%
GBX 44.45GBX 43.70591,992 shs£104.61 million
01/17/2024GBX 44GBX 44.60
+1.36%
GBX 45GBX 4497,531 shs£105.79 million
01/16/2024GBX 44.80GBX 44
-1.79%
GBX 44.90GBX 4497,526 shs£104.37 million
01/15/2024GBX 43.70GBX 44.80
+2.52%
GBX 44.80GBX 44.2734,488 shs£106.27 million
01/12/2024GBX 44.45GBX 43.70
-1.69%
GBX 44.90GBX 43.70159,091 shs£103.66 million
01/11/2024GBX 44.10GBX 44.45
+0.79%
GBX 44.90GBX 44.03258,744 shs£105.44 million
01/10/2024GBX 42.90GBX 44.10
+2.80%
GBX 45GBX 42.69804,830 shs£104.61 million
01/09/2024GBX 42.40GBX 42.90
+1.18%
GBX 43GBX 42.26364,585 shs£101.76 million
01/08/2024GBX 40.80GBX 42.40
+3.92%
GBX 42.40GBX 40.50213,146 shs£100.57 million
01/05/2024GBX 40GBX 40.06
+0.15%
GBX 41.39GBX 39.90544,377 shs£95.02 million
01/04/2024GBX 39GBX 40
+2.56%
GBX 40.12GBX 38.82207,564 shs£94.88 million
01/03/2024GBX 35.80GBX 39
+8.94%
GBX 39GBX 36.67409,291 shs£92.51 million
01/02/2024GBX 34.40GBX 35.80
+4.07%
GBX 37GBX 35.69429,889 shs£84.92 million
01/01/2024GBX 34.40GBX 34.40GBX 35.80GBX 34.4095,459 shs£81.60 million
12/29/2023GBX 35.80GBX 34.40
-3.91%
GBX 35.80GBX 34.4095,461 shs£81.60 million
12/28/2023GBX 35.50GBX 35.80
+0.85%
GBX 35.80GBX 34.20800,669 shs£84.92 million
12/27/2023GBX 33.50GBX 35.50
+5.97%
GBX 35.80GBX 33.50188,719 shs£84.21 million
12/26/2023GBX 33.50GBX 33.50GBX 35.90GBX 33.5046,929 shs£79.46 million
12/25/2023GBX 33.50GBX 33.50GBX 35.90GBX 33.5046,929 shs£79.46 million
12/22/2023GBX 33.80GBX 33.50
-0.89%
GBX 35.80GBX 33.5046,827 shs£79.46 million
12/21/2023GBX 33.50GBX 33.80
+0.90%
GBX 34.92GBX 33662,984 shs£80.17 million
12/20/2023GBX 34.65GBX 33.50
-3.32%
GBX 35.80GBX 33.50655,597 shs£79.46 million
12/19/2023GBX 34.40GBX 34.65
+0.73%
GBX 34.65GBX 33.50140,097 shs£82.19 million
12/18/2023GBX 34GBX 34.40
+1.18%
GBX 34.40GBX 33.50254,904 shs£81.60 million
12/15/2023GBX 34.40GBX 34
-1.16%
GBX 34.60GBX 33.24309,387 shs£80.65 million
12/14/2023GBX 34.70GBX 34.40
-0.86%
GBX 35.80GBX 34520,973 shs£81.60 million
12/13/2023GBX 34.15GBX 34.70
+1.61%
GBX 34.70GBX 33.60260,054 shs£82.31 million
12/12/2023GBX 34GBX 34.15
+0.44%
GBX 35.50GBX 33.60302,195 shs£81.00 million
12/11/2023GBX 34GBX 34GBX 35GBX 33.202.04 million shs£80.65 million
12/08/2023GBX 34GBX 34GBX 34.40GBX 33.50858,619 shs£80.65 million
12/07/2023GBX 33.70GBX 34
+0.89%
GBX 34.50GBX 32.80855,171 shs£80.65 million
12/06/2023GBX 32.61GBX 33.70
+3.33%
GBX 34.20GBX 32.50547,873 shs£79.94 million
12/05/2023GBX 33.50GBX 32.61
-2.64%
GBX 33.74GBX 32.60193,147 shs£77.36 million
12/04/2023GBX 34.10GBX 33.50
-1.76%
GBX 36.10GBX 33.36402,974 shs£79.46 million
12/01/2023GBX 33.84GBX 34.40
+1.65%
GBX 35GBX 33.8168,741 shs£81.60 million
11/30/2023GBX 35GBX 33.84
-3.31%
GBX 35GBX 33.83291,177 shs£80.28 million
11/29/2023GBX 35.30GBX 35
-0.85%
GBX 36GBX 34.41104,168 shs£83.02 million
11/28/2023GBX 35.50GBX 35.30
-0.56%
GBX 36.30GBX 34.30414,356 shs£83.73 million
11/27/2023GBX 34.50GBX 35.50
+2.90%
GBX 35.90GBX 33154,183 shs£84.21 million
11/24/2023GBX 35.08GBX 34.50
-1.64%
GBX 36.30GBX 34691,109 shs£81.83 million
11/23/2023GBX 35.30GBX 35.08
-0.63%
GBX 36GBX 33.88968,180 shs£83.20 million

This page (LON:SSIT) was last updated on 2/24/2024 by MarketBeat.com Staff