Top 5 Stocks to Buy Now
→ Palantir just handed this company AI superpowers (From Monument Traders Alliance) (Ad)tc pixel Free SSIT Stock Alerts

Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History

Seraphim Space Investment Trust logo
GBX 182.27 -2.13 (-1.16%)
As of 03:44 AM Eastern
Compare

Seraphim Space Investment Trust Stock Price Performance

The Seraphim Space Investment Trust (SSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.71%, with a year-to-date return of 51.89%. In the past month, the stock has decreased 31.97%, reflecting recent market activity.

As of the latest close, Seraphim Space Investment Trust traded at GBX 184.40 with a market cap of £437.40 million and volume of 1.77 million shares.

Receive SSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.55%
1 Month
Performance
-31.97%
3 Month
Performance
+25.51%
Year-To-Date
Performance
+51.89%
1 Year
Performance
+136.71%

SSIT Stock Chart for Friday, June, 26, 2026

SSIT Chart by TradingView

Seraphim Space Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 181.20GBX 184.40
+1.77%		GBX 191.67GBX 1801.77 million shs£437.40 million
06/24/2026GBX 185.60GBX 181.20
-2.37%		GBX 186.60GBX 178.207.17 million shs£429.81 million
06/23/2026GBX 193GBX 185.60
-3.83%		GBX 195GBX 177.183.37 million shs£440.24 million
06/22/2026GBX 201GBX 193
-3.98%		GBX 203.99GBX 19214.78 million shs£457.79 million
06/19/2026GBX 201.51GBX 201
-0.25%		GBX 201GBX 192.555.22 million shs£476.77 million
06/18/2026GBX 203.50GBX 201.51
-0.98%		GBX 206GBX 1981.76 million shs£477.97 million
06/17/2026GBX 195GBX 203.50
+4.36%		GBX 204GBX 192.591.81 million shs£482.70 million
06/16/2026GBX 196.20GBX 195
-0.61%		GBX 198.40GBX 189.0410.31 million shs£462.54 million
06/15/2026GBX 204GBX 196.20
-3.82%		GBX 209GBX 1903.78 million shs£465.38 million
06/12/2026GBX 205.58GBX 204
-0.77%		GBX 224GBX 201.233.74 million shs£483.89 million
06/11/2026GBX 194.60GBX 205.58
+5.64%		GBX 210GBX 1942.34 million shs£487.62 million
06/10/2026GBX 204GBX 194.60
-4.61%		GBX 203GBX 190.8020.08 million shs£461.59 million
06/09/2026GBX 187GBX 204
+9.09%		GBX 235.48GBX 200.6029.05 million shs£483.89 million
06/08/2026GBX 179.30GBX 187
+4.29%		GBX 190GBX 170.204.78 million shs£443.56 million
06/05/2026GBX 187GBX 179.30
-4.12%		GBX 191.20GBX 1749.29 million shs£425.30 million
06/04/2026GBX 187.40GBX 187
-0.21%		GBX 193GBX 1786.10 million shs£443.56 million
06/03/2026GBX 209.50GBX 187.40
-10.55%		GBX 210GBX 185.4010.47 million shs£444.51 million
06/02/2026GBX 231.50GBX 209.50
-9.50%		GBX 235.50GBX 2065.07 million shs£496.93 million
06/01/2026GBX 250GBX 231.50
-7.40%		GBX 248.50GBX 2264.09 million shs£549.12 million
05/29/2026GBX 259GBX 250
-3.47%		GBX 263GBX 240.502.56 million shs£593.00 million
05/28/2026GBX 267.50GBX 259
-3.18%		GBX 278GBX 248.503.87 million shs£614.35 million
05/27/2026GBX 267.92GBX 267.50
-0.16%		GBX 275GBX 256.501.78 million shs£634.51 million
05/26/2026GBX 273.50GBX 267.92
-2.04%		GBX 284GBX 258.233.84 million shs£635.51 million
05/25/2026GBX 273.50GBX 273.50GBX 273.50GBX 2522.85 million shs£648.74 million
Related Companies

This page (LON:SSIT) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel