Free Trial
→ WATCH THIS BEFORE DECEMBER 8th!! (From Paradigm Press) (Ad)tc pixel Free SBO Stock Alerts

Schroder British Opportunities (SBO) Stock Chart & Stock Price History

GBX 65.03 -1.47 (-2.21%)
As of 10/2/2026 09:59 AM Eastern
Compare

Schroder British Opportunities Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
-2.06%
3 Month
Performance
-5.41%
Year-To-Date
Performance
-9.93%
1 Year
Performance
-13.75%
5 Year
Performance
-40.95%

SBO Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Schroder British Opportunities (SBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.75%, with a year-to-date return of -9.93%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Schroder British Opportunities traded at GBX 65.03 with a market cap of £48.06 million and volume of 570 shares. Five years ago, the stock traded at GBX 110.13, representing a 40.95% decrease over that period. At the time, it had a market cap of £82.60 million and a volume of 23,605 shares. View the advanced SBO chart on TradingView.

Receive SBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder British Opportunities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder British Opportunities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 65.11GBX 65.03
-0.12%		GBX 66.75GBX 65.03570 shs£48.06 million
10/01/2026GBX 65GBX 65.11
+0.17%		GBX 66.75GBX 65.0320,300 shs£48.12 million
09/30/2026GBX 66.75GBX 65
-2.62%		GBX 65GBX 65107,500 shs£48.04 million
09/29/2026GBX 68GBX 66.75
-1.84%		GBX 66.80GBX 65.03468,451 shs£49.33 million
09/28/2026GBX 65.55GBX 68
+3.74%		GBX 68GBX 65.99350,145 shs£50.25 million
09/25/2026GBX 65.55GBX 65.55GBX 66.75GBX 65.557,000 shs£48.44 million
09/24/2026GBX 65.50GBX 65.55
+0.08%		GBX 66.75GBX 65.55674 shs£48.44 million
09/23/2026GBX 65.50GBX 65.50GBX 66.75GBX 65.5022,458 shs£48.40 million
09/22/2026GBX 65.46GBX 65.50
+0.07%		GBX 66.75GBX 65.5022,458 shs£48.40 million
09/21/2026GBX 66.84GBX 65.46
-2.07%		GBX 66.75GBX 65.46486 shs£48.37 million
09/18/2026GBX 66.40GBX 66.84
+0.66%		GBX 66.84GBX 65.4014,659 shs£49.40 million
09/17/2026GBX 65.30GBX 66.40
+1.68%		GBX 66.40GBX 65.35516,237 shs£49.07 million
09/16/2026GBX 66.50GBX 65.30
-1.80%		GBX 66GBX 65.301.03 million shs£48.26 million
09/15/2026GBX 66.50GBX 66.50GBX 66.50GBX 65.25101,255 shs£49.14 million
09/14/2026GBX 66.50GBX 66.50GBX 66.50GBX 65.25101,255 shs£49.14 million
09/11/2026GBX 65.50GBX 66.50
+1.53%		GBX 66.50GBX 65462,606 shs£49.14 million
09/10/2026GBX 65.70GBX 65.50
-0.30%		GBX 66.75GBX 65.5046,959 shs£48.40 million
09/09/2026GBX 65.50GBX 65.70
+0.31%		GBX 66GBX 65.5057,260 shs£48.55 million
09/08/2026GBX 65.50GBX 65.50GBX 66.75GBX 65.502,296 shs£48.40 million
09/07/2026GBX 66.40GBX 65.50
-1.36%		GBX 67GBX 65.50215,421 shs£48.40 million
09/04/2026GBX 66.50GBX 66.40
-0.15%		GBX 67GBX 65.5092,196 shs£49.07 million
09/03/2026GBX 66.40GBX 66.50
+0.15%		GBX 66.75GBX 65.5012,906 shs£49.14 million
Related Companies

This page (LON:SBO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel