Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free SBO Stock Alerts

Schroder British Opportunities (SBO) Stock Chart & Stock Price History

GBX 68.20 -0.80 (-1.16%)
As of 05:14 AM Eastern
Compare

Schroder British Opportunities Stock Price Performance

The Schroder British Opportunities (SBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.49%, with a year-to-date return of -5.54%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, Schroder British Opportunities traded at GBX 68.18 with a market cap of £50.38 million and volume of 189,183 shares. Five years ago, the stock traded at GBX 105.10, representing a 35.11% decrease over that period. At the time, it had a market cap of £78.83 million and a volume of 11,231 shares.

Receive SBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder British Opportunities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.54%
1 Month
Performance
-0.98%
3 Month
Performance
-0.29%
Year-To-Date
Performance
-5.54%
1 Year
Performance
-5.49%
5 Year
Performance
-35.11%

SBO Stock Chart for Tuesday, July, 14, 2026

SBO Chart by TradingView

Schroder British Opportunities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 68.17GBX 68.18
+0.01%		GBX 70GBX 68.18189,183 shs£50.38 million
07/10/2026GBX 69.98GBX 68.17
-2.59%		GBX 70GBX 68.171,524 shs£50.37 million
07/09/2026GBX 69.82GBX 69.98
+0.23%		GBX 70GBX 68.1529,717 shs£51.72 million
07/08/2026GBX 70GBX 69.82
-0.26%		GBX 70GBX 69.82160,992 shs£51.60 million
07/07/2026GBX 70GBX 70GBX 70GBX 68.104,317 shs£51.73 million
07/06/2026GBX 68.75GBX 70
+1.82%		GBX 70.25GBX 68.7524,992 shs£51.73 million
07/03/2026GBX 68.75GBX 68.75GBX 70.25GBX 68.6531,206 shs£50.81 million
07/02/2026GBX 68.75GBX 68.75GBX 70.25GBX 68.751,000 shs£50.81 million
07/01/2026GBX 68.73GBX 68.75
+0.04%		GBX 70.25GBX 68.751,000 shs£50.81 million
06/30/2026GBX 68.73GBX 68.73GBX 70.25GBX 68.73101,431 shs£50.79 million
06/29/2026GBX 68.73GBX 68.73GBX 70.25GBX 68.73495 shs£50.79 million
06/26/2026GBX 68.73GBX 68.73GBX 70.25GBX 68.73495 shs£50.79 million
06/25/2026GBX 68.73GBX 68.73GBX 70.25GBX 68.7330,000 shs£50.79 million
06/24/2026GBX 68.73GBX 68.73GBX 70.25GBX 68.7320,035 shs£50.79 million
06/23/2026GBX 68.73GBX 68.73GBX 70.25GBX 68.73108,841 shs£50.79 million
06/22/2026GBX 68.88GBX 68.73
-0.22%		GBX 70GBX 68.73140,674 shs£51.55 million
06/19/2026GBX 68.88GBX 68.88GBX 70.25GBX 68.8835,025 shs£51.55 million
06/18/2026GBX 68.88GBX 68.88GBX 71GBX 68.5032,452 shs£50.90 million
06/17/2026GBX 68.88GBX 68.88GBX 71GBX 68.5032,452 shs£50.90 million
06/16/2026GBX 70GBX 68.88
-1.61%		GBX 70.25GBX 68.8839,265 shs£51.55 million
06/15/2026GBX 68.88GBX 70
+1.63%		GBX 70GBX 702,417 shs£51.73 million
Related Companies

This page (LON:SBO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel