Free Trial

Schroder British Opportunities Trust (SBO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SBO Stock Alerts
GBX 70.75
+0.25 (+0.35%)
(As of 05/8/2024 09:23 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Schroder British Opportunities Trust Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-9.26%
3 Month
Performance
-9.14%
6 Month
Performance
-3.29%
Year-To-Date
Performance
-5.87%
1 Year
Performance
+0.50%
Receive SBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder British Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

SBO Stock Chart for Thursday, May, 9, 2024

SBO Chart by TradingView

Schroder British Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 71.15GBX 70.32
-1.17%		GBX 71GBX 69.03277,069 shs£51.97 million
05/06/2024GBX 71GBX 71.15
+0.21%		GBX 71.15GBX 69.5022,951 shs£52.58 million
05/03/2024GBX 70.50GBX 71
+0.71%		GBX 71.15GBX 69.5023,644 shs£52.47 million
05/02/2024GBX 70.75GBX 70.50
-0.35%		GBX 71.50GBX 6938,877 shs£52.10 million
05/01/2024GBX 70.29GBX 70.75
+0.65%		GBX 72GBX 7013,371 shs£52.28 million
04/30/2024GBX 70.60GBX 70.29
-0.43%		GBX 72GBX 6930,826 shs£51.95 million
04/29/2024GBX 73GBX 70.60
-3.29%		GBX 74GBX 69.9639,829 shs£52.17 million
04/26/2024GBX 74GBX 73
-1.35%		GBX 73.50GBX 7213,324 shs£53.95 million
04/25/2024GBX 74.08GBX 74
-0.11%		GBX 74GBX 70.2561,925 shs£54.69 million
04/24/2024GBX 76.50GBX 74.08
-3.16%		GBX 79GBX 7345,290 shs£54.75 million
04/23/2024GBX 76.50GBX 76.50GBX 76.50GBX 7347,146 shs£56.53 million
04/22/2024GBX 77.50GBX 76.50
-1.29%		GBX 79GBX 7425,896 shs£56.53 million
04/19/2024GBX 75GBX 77.50
+3.33%		GBX 77.50GBX 752,011 shs£57.27 million
04/18/2024GBX 80GBX 75
-6.25%		GBX 78.50GBX 756,806 shs£55.43 million
04/17/2024GBX 75.82GBX 80
+5.51%		GBX 80GBX 752,706 shs£59.12 million
04/16/2024GBX 75GBX 75.82
+1.09%		GBX 77.50GBX 7570,241 shs£56.03 million
04/15/2024GBX 78.50GBX 75
-4.46%		GBX 80GBX 7549,936 shs£55.43 million
04/12/2024GBX 78GBX 78.50
+0.64%		GBX 78.50GBX 7622,553 shs£58.01 million
04/11/2024GBX 78.50GBX 78
-0.64%		GBX 78GBX 77.0167,422 shs£57.64 million
04/10/2024GBX 78GBX 78.50
+0.64%		GBX 80GBX 7636,455 shs£58.01 million
04/09/2024GBX 77.80GBX 78
+0.26%		GBX 78.15GBX 7618,649 shs£57.64 million
04/08/2024GBX 79GBX 77.80
-1.52%		GBX 79.50GBX 7755,921 shs£57.49 million
04/05/2024GBX 79.50GBX 77.60
-2.39%		GBX 79GBX 7732,052 shs£57.35 million
04/04/2024GBX 78GBX 79.50
+1.92%		GBX 81GBX 7760,771 shs£58.75 million
04/03/2024GBX 80GBX 78
-2.50%		GBX 79.10GBX 7815,405 shs£57.64 million
04/02/2024GBX 79.50GBX 80
+0.63%		GBX 80GBX 789,002 shs£59.12 million
04/01/2024GBX 79.50GBX 79.50GBX 79.90GBX 7860,416 shs£58.75 million
03/29/2024GBX 79.50GBX 79.50GBX 79.90GBX 7860,416 shs£58.75 million
03/28/2024GBX 79.50GBX 79.50GBX 79.90GBX 7870,467 shs£58.75 million
03/27/2024GBX 79.50GBX 79.50GBX 80GBX 7872,172 shs£58.75 million
03/26/2024GBX 79.50GBX 79.50GBX 80.10GBX 78.0120,183 shs£58.75 million
03/25/2024GBX 78GBX 79.50
+1.92%		GBX 80.83GBX 78.0119,506 shs£58.75 million
03/22/2024GBX 79.50GBX 78
-1.89%		GBX 80.25GBX 7811,600 shs£57.64 million
03/21/2024GBX 79.50GBX 79.50GBX 80.25GBX 7892,994 shs£58.75 million
03/20/2024GBX 80.25GBX 79.50
-0.93%		GBX 81GBX 785,494 shs£58.75 million
03/19/2024GBX 80.83GBX 80.25
-0.72%		GBX 80.25GBX 78.3919,106 shs£59.31 million
03/18/2024GBX 79.50GBX 80.83
+1.67%		GBX 80.83GBX 78.392,333 shs£59.73 million
03/15/2024GBX 78.68GBX 78
-0.86%		GBX 80.85GBX 7873,402 shs£57.64 million
03/14/2024GBX 78.68GBX 78.68GBX 80.90GBX 78.688,588 shs£58.15 million
03/13/2024GBX 80.90GBX 78.68
-2.74%		GBX 78.68GBX 78.68141 shs£58.15 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/12/2024GBX 79.50GBX 80.90
+1.76%		GBX 80.90GBX 7836 shs£59.79 million
03/11/2024GBX 79.50GBX 79.50GBX 80.90GBX 79.50725 shs£58.75 million
03/08/2024GBX 78.63GBX 79.50
+1.11%		GBX 80.90GBX 78.6316,836 shs£58.75 million
03/07/2024GBX 78.76GBX 78.63
-0.16%		GBX 78.76GBX 78.6316,671 shs£58.11 million
03/06/2024GBX 79.50GBX 78.76
-0.94%		GBX 80.97GBX 78.7663,006 shs£58.20 million
03/05/2024GBX 79.10GBX 79.50
+0.51%		GBX 79.50GBX 78.6339,025 shs£58.75 million
03/04/2024GBX 78.50GBX 79.10
+0.76%		GBX 79.10GBX 79.1023,987 shs£58.46 million
03/01/2024GBX 78.50GBX 79.10
+0.76%		GBX 80.90GBX 7915,433 shs£58.46 million
02/29/2024GBX 79.10GBX 78.50
-0.76%		GBX 80.90GBX 78.504,151 shs£58.01 million
02/28/2024GBX 78.50GBX 79.10
+0.76%		GBX 79.10GBX 77.7537,000 shs£58.46 million
02/27/2024GBX 78.50GBX 78.50GBX 81GBX 78.505,880 shs£58.01 million
02/26/2024GBX 79GBX 78.50
-0.63%		GBX 80.90GBX 78.5042,298 shs£58.01 million
02/23/2024GBX 80.90GBX 79
-2.35%		GBX 81GBX 791,580 shs£58.38 million
02/22/2024GBX 79GBX 80.90
+2.41%		GBX 80.94GBX 78.4077,889 shs£59.79 million
02/21/2024GBX 79GBX 79GBX 81GBX 78.168,247 shs£58.38 million
02/20/2024GBX 78.16GBX 79
+1.07%		GBX 81GBX 78.1612,000 shs£58.38 million
02/19/2024GBX 78.16GBX 78.16GBX 78.16GBX 78.167,834 shs£57.76 million
02/16/2024GBX 79GBX 78.16
-1.06%		GBX 78.16GBX 78.1613,044 shs£57.76 million
02/15/2024GBX 79GBX 79GBX 80.94GBX 78.0813,534 shs£58.38 million
02/14/2024GBX 79GBX 79GBX 80.94GBX 78.049,341 shs£58.38 million
02/13/2024GBX 79GBX 79GBX 79GBX 782,451 shs£58.38 million
02/12/2024GBX 79GBX 79GBX 80.94GBX 7825,733 shs£58.38 million
02/09/2024GBX 77.70GBX 80.75
+3.93%		GBX 80.75GBX 77113,943 shs£59.67 million
02/08/2024GBX 78GBX 77.70
-0.38%		GBX 80.44GBX 77.708,050 shs£57.42 million
02/07/2024GBX 78GBX 78GBX 80.47GBX 77.7034,020 shs£57.64 million

Related Companies:
This page (LON:SBO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing