Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SBO Stock Alerts

Schroder British Opportunities (SBO) Stock Chart & Stock Price History

GBX 67 -1.00 (-1.47%)
As of 11:35 AM Eastern
Compare

Schroder British Opportunities Stock Price Performance

The Schroder British Opportunities (SBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.28%, with a year-to-date return of -7.20%. In the past month, the stock has decreased 2.55%, reflecting recent market activity.

As of the latest close, Schroder British Opportunities traded at GBX 68 with a market cap of £50.25 million and volume of 1.62 million shares. Five years ago, the stock traded at GBX 105.25, representing a 36.34% decrease over that period. At the time, it had a market cap of £78.94 million and a volume of 62,038 shares.

Receive SBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder British Opportunities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.94%
1 Month
Performance
-2.55%
Year-To-Date
Performance
-7.20%
1 Year
Performance
-9.28%
5 Year
Performance
-36.34%

SBO Stock Chart for Monday, August, 3, 2026

SBO Chart by TradingView

Schroder British Opportunities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 67.32GBX 68
+1.01%		GBX 68GBX 661.62 million shs£50.25 million
07/30/2026GBX 61.50GBX 67.32
+9.46%		GBX 67.50GBX 61.502.77 million shs£49.75 million
07/29/2026GBX 70GBX 61.50
-12.14%		GBX 70GBX 61.5011.05 million shs£45.45 million
07/28/2026GBX 67.96GBX 70
+3.00%		GBX 70GBX 67.103,502 shs£51.73 million
07/27/2026GBX 68.20GBX 67.96
-0.35%		GBX 69GBX 67.9615,075 shs£50.22 million
07/24/2026GBX 69.20GBX 68.20
-1.45%		GBX 69GBX 68.20997 shs£50.40 million
07/23/2026GBX 69GBX 69.20
+0.29%		GBX 69.20GBX 688,142 shs£51.14 million
07/22/2026GBX 68.02GBX 69
+1.44%		GBX 70GBX 6815,027 shs£50.99 million
07/21/2026GBX 69GBX 68.02
-1.42%		GBX 68.02GBX 6844,070 shs£50.27 million
07/20/2026GBX 69GBX 69GBX 69GBX 6893,589 shs£50.99 million
07/17/2026GBX 68.21GBX 69
+1.16%		GBX 70GBX 6998,468 shs£50.99 million
07/16/2026GBX 69.80GBX 68.21
-2.28%		GBX 69.55GBX 68.2147,091 shs£50.41 million
07/15/2026GBX 68.33GBX 69.80
+2.15%		GBX 70GBX 69.8036 shs£51.58 million
07/14/2026GBX 68.18GBX 68.33
+0.23%		GBX 70GBX 68.20207,675 shs£50.99 million
07/13/2026GBX 68.17GBX 68.18
+0.01%		GBX 70GBX 68.18189,183 shs£50.38 million
07/10/2026GBX 69.98GBX 68.17
-2.59%		GBX 70GBX 68.171,524 shs£50.37 million
07/09/2026GBX 69.82GBX 69.98
+0.23%		GBX 70GBX 68.1529,717 shs£51.72 million
07/08/2026GBX 70GBX 69.82
-0.26%		GBX 70GBX 69.82160,992 shs£51.60 million
07/07/2026GBX 70GBX 70GBX 70GBX 68.104,317 shs£51.73 million
07/06/2026GBX 68.75GBX 70
+1.82%		GBX 70.25GBX 68.7524,992 shs£51.73 million
07/03/2026GBX 68.75GBX 68.75GBX 70.25GBX 68.6531,206 shs£50.81 million
07/02/2026GBX 68.75GBX 68.75GBX 70.25GBX 68.751,000 shs£50.81 million
Related Companies

This page (LON:SBO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel