Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free BOOK Stock Alerts

Literacy Capital (BOOK) Stock Chart & Stock Price History

Literacy Capital logo
GBX 300 -5.00 (-1.64%)
As of 06/5/2026 12:00 PM Eastern
Compare

Literacy Capital Stock Price Performance

The Literacy Capital (BOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.58%, with a year-to-date return of -20.63%. In the past month, the stock has decreased 11.37%, reflecting recent market activity.

As of the latest close, Literacy Capital traded at GBX 300 with a market cap of £180.53 million and volume of 15,864 shares.

Receive BOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-11.37%
3 Month
Performance
-19.79%
Year-To-Date
Performance
-20.63%
1 Year
Performance
-29.58%

BOOK Stock Chart for Saturday, June, 6, 2026

BOOK Chart by TradingView

Literacy Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 309.44GBX 300
-3.05%		GBX 310GBX 30015,864 shs£180.53 million
06/04/2026GBX 314GBX 309.44
-1.45%		GBX 309.44GBX 3051,428 shs£186.21 million
06/03/2026GBX 305GBX 314
+2.95%		GBX 314GBX 30054,602 shs£188.95 million
06/02/2026GBX 305GBX 305GBX 309.68GBX 30210,470 shs£183.53 million
06/01/2026GBX 309.80GBX 305
-1.55%		GBX 309.70GBX 30067,115 shs£183.53 million
05/29/2026GBX 302GBX 309.80
+2.58%		GBX 309.90GBX 301.1017,130 shs£186.42 million
05/28/2026GBX 308GBX 302
-1.95%		GBX 310GBX 30110,103 shs£181.73 million
05/27/2026GBX 301.50GBX 308
+2.16%		GBX 313.40GBX 300.5064,132 shs£185.34 million
05/26/2026GBX 311GBX 301.50
-3.05%		GBX 310GBX 301.5031,370 shs£181.43 million
05/25/2026GBX 311GBX 311GBX 312GBX 311886 shs£187.14 million
05/22/2026GBX 312GBX 311
-0.32%		GBX 312GBX 311886 shs£186.54 million
05/21/2026GBX 314.50GBX 312
-0.79%		GBX 314.40GBX 30411,027 shs£187.75 million
05/20/2026GBX 314GBX 314.50
+0.16%		GBX 318GBX 3045,021 shs£189.25 million
05/19/2026GBX 316GBX 314
-0.63%		GBX 315.20GBX 30431,099 shs£187.14 million
05/18/2026GBX 299.50GBX 316
+5.51%		GBX 316GBX 29886,867 shs£190.15 million
05/15/2026GBX 320GBX 299.50
-6.41%		GBX 318GBX 296.6022,130 shs£180.22 million
05/14/2026GBX 326GBX 320
-1.84%		GBX 330GBX 31512,063 shs£192.56 million
05/13/2026GBX 330GBX 326
-1.21%		GBX 334GBX 32632,789 shs£196.17 million
05/12/2026GBX 332.50GBX 330
-0.75%		GBX 340GBX 3309,261 shs£198.58 million
05/11/2026GBX 336.75GBX 332.50
-1.26%		GBX 337GBX 332.506,500 shs£200.08 million
05/08/2026GBX 334GBX 336.75
+0.82%		GBX 342GBX 33251,072 shs£202.64 million
05/07/2026GBX 338.50GBX 334
-1.33%		GBX 340GBX 33437,133 shs£200.98 million
05/06/2026GBX 328.52GBX 338.50
+3.04%		GBX 340GBX 338.5040,906 shs£203.69 million
05/05/2026N/AGBX 328.52GBX 328.52GBX 3264,859 shs£197.69 million
Related Companies

This page (LON:BOOK) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel