Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free BOOK Stock Alerts

Literacy Capital (BOOK) Stock Chart & Stock Price History

Literacy Capital logo
GBX 303.05 +1.05 (+0.35%)
As of 05:32 AM Eastern
Compare

Literacy Capital Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+1.02%
3 Month
Performance
+0.51%
Year-To-Date
Performance
-19.83%
1 Year
Performance
-23.01%
5 Year
Performance
+8.23%

BOOK Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Literacy Capital (BOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.01%, with a year-to-date return of -19.83%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, Literacy Capital traded at GBX 303.20 with a market cap of £182.45 million and volume of 128,102 shares. Five years ago, the stock traded at GBX 280, representing a 8.23% increase over that period. At the time, it had a market cap of £168 million and a volume of 9,335 shares. View the advanced BOOK chart on TradingView.

Receive BOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Literacy Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 304GBX 303.20
-0.26%		GBX 304GBX 296.50128,102 shs£182.45 million
08/24/2026GBX 303.80GBX 304
+0.07%		GBX 304GBX 29425,415 shs£182.93 million
08/21/2026GBX 303.65GBX 303.80
+0.05%		GBX 303.80GBX 30083,460 shs£182.81 million
08/20/2026GBX 303.80GBX 303.65
-0.05%		GBX 304GBX 2942,291 shs£182.72 million
08/19/2026GBX 303.85GBX 303.80
-0.02%		GBX 303.80GBX 299700 shs£182.81 million
08/18/2026GBX 300.33GBX 303.85
+1.17%		GBX 303.85GBX 2997,113 shs£182.84 million
08/17/2026GBX 300.30GBX 300.33
+0.01%		GBX 304GBX 300.316,514 shs£180.72 million
08/14/2026GBX 304GBX 300.30
-1.22%		GBX 303.50GBX 300.289,193 shs£180.71 million
08/13/2026GBX 302GBX 304
+0.66%		GBX 304GBX 3008,472 shs£182.93 million
08/12/2026GBX 302.88GBX 302
-0.29%		GBX 304GBX 29415,161 shs£181.73 million
08/11/2026GBX 300GBX 302.88
+0.96%		GBX 303GBX 299185,659 shs£182.26 million
08/10/2026GBX 303GBX 300
-0.99%		GBX 304GBX 298.6016,662 shs£180.53 million
08/07/2026GBX 302GBX 303
+0.33%		GBX 303GBX 3001.10 million shs£182.33 million
08/06/2026GBX 302GBX 302GBX 304GBX 300.154,739 shs£181.73 million
08/05/2026GBX 300.02GBX 302
+0.66%		GBX 302.50GBX 29431,222 shs£181.73 million
08/04/2026GBX 300GBX 300.02
+0.01%		GBX 303.90GBX 295.2021,417 shs£180.54 million
08/03/2026GBX 297.55GBX 300
+0.82%		GBX 301.40GBX 28013,366 shs£180.53 million
07/31/2026GBX 300GBX 297.55
-0.82%		GBX 302.38GBX 297.557,050 shs£179.05 million
07/30/2026GBX 300GBX 300GBX 300GBX 29512,810 shs£180.53 million
07/29/2026GBX 297.15GBX 300
+0.96%		GBX 304GBX 297.5011,530 shs£180.53 million
07/28/2026GBX 300GBX 297.15
-0.95%		GBX 300.04GBX 297.158,926 shs£178.81 million
07/27/2026GBX 300GBX 300GBX 300.88GBX 29622,345 shs£180.53 million
Related Companies

This page (LON:BOOK) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel