Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free BOOK Stock Alerts

Literacy Capital (BOOK) Stock Chart & Stock Price History

Literacy Capital logo
GBX 299.50 -20.50 (-6.41%)
As of 05/15/2026 11:42 AM Eastern
Compare

Literacy Capital Stock Price Performance

The Literacy Capital (BOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.66%, with a year-to-date return of -20.77%. In the past month, the stock has decreased 6.60%, reflecting recent market activity.

As of the latest close, Literacy Capital traded at GBX 299.50 with a market cap of £180.22 million and volume of 22,130 shares.

Receive BOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.92%
1 Month
Performance
-6.60%
3 Month
Performance
-23.75%
Year-To-Date
Performance
-20.77%
1 Year
Performance
-28.66%

BOOK Stock Chart for Saturday, May, 16, 2026

BOOK Chart by TradingView

Literacy Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 320GBX 299.50
-6.41%		GBX 318GBX 296.6022,130 shs£180.22 million
05/14/2026GBX 326GBX 320
-1.84%		GBX 330GBX 31512,063 shs£192.56 million
05/13/2026GBX 330GBX 326
-1.21%		GBX 334GBX 32632,789 shs£196.17 million
05/12/2026GBX 332.50GBX 330
-0.75%		GBX 340GBX 3309,261 shs£198.58 million
05/11/2026GBX 336.75GBX 332.50
-1.26%		GBX 337GBX 332.506,500 shs£200.08 million
05/08/2026GBX 334GBX 336.75
+0.82%		GBX 342GBX 33251,072 shs£202.64 million
05/07/2026GBX 338.50GBX 334
-1.33%		GBX 340GBX 33437,133 shs£200.98 million
05/06/2026GBX 328.52GBX 338.50
+3.04%		GBX 340GBX 338.5040,906 shs£203.69 million
05/05/2026N/AGBX 328.52GBX 328.52GBX 3264,859 shs£197.69 million
04/30/2026GBX 328GBX 335.49
+2.28%		GBX 335.49GBX 3312,212 shs£201.88 million
04/29/2026GBX 328GBX 328GBX 335.50GBX 32821,139 shs£197.37 million
04/28/2026GBX 332GBX 328
-1.20%		GBX 336GBX 32816,218 shs£197.37 million
04/27/2026GBX 326GBX 332
+1.84%		GBX 332GBX 32716,150 shs£199.78 million
04/24/2026GBX 332GBX 326
-1.81%		GBX 332GBX 32520,903 shs£196.17 million
04/23/2026GBX 332GBX 332GBX 332GBX 32224,872 shs£199.78 million
04/22/2026GBX 325GBX 332
+2.15%		GBX 332GBX 325.1051,628 shs£199.78 million
04/21/2026GBX 330GBX 325
-1.52%		GBX 325GBX 323.2141,901 shs£195.57 million
04/20/2026GBX 321.61GBX 330
+2.61%		GBX 339.50GBX 3206,891 shs£198.58 million
04/17/2026GBX 320.65GBX 321.61
+0.30%		GBX 333GBX 32017,494 shs£193.53 million
04/16/2026GBX 327.50GBX 320.65
-2.09%		GBX 329.50GBX 320.6517,662 shs£192.95 million
04/15/2026GBX 328GBX 327.50
-0.15%		GBX 327.50GBX 3186,548 shs£197.07 million
Related Companies

This page (LON:BOOK) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
RIP Grok?
Elon Musk just dissolved xAI and leased his Colossus data center to a competitor - and analyst Marc Chaikin sa...
Chaikin Analytics | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel