Go Pro
→ Gold just passed our debt as the world's #1 asset (From Behind the Markets) (Ad)tc pixel Free BOOK Stock Alerts

Literacy Capital (BOOK) Stock Chart & Stock Price History

Literacy Capital logo
GBX 320 0.00 (0.00%)
As of 11:05 AM Eastern
Compare

Literacy Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.56%
3 Month
Performance
+5.96%
Year-To-Date
Performance
-15.34%
1 Year
Performance
-18.78%
5 Year
Performance
+10.34%

BOOK Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Literacy Capital (BOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.78%, with a year-to-date return of -15.34%. In the past month, the stock has increased 6.56%, reflecting recent market activity.

As of the latest close, Literacy Capital traded at GBX 320 with a market cap of £192.56 million and volume of 5,612 shares. Five years ago, the stock traded at GBX 290, representing a 10.34% increase over that period. At the time, it had a market cap of £174 million and a volume of 160,645 shares. View the advanced BOOK chart on TradingView.

Receive BOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Literacy Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 320GBX 320GBX 326GBX 315.955,612 shs£192.56 million
09/14/2026GBX 320GBX 320GBX 320GBX 311.601,180 shs£192.56 million
09/11/2026GBX 320GBX 320GBX 320GBX 314313,319 shs£192.56 million
09/10/2026GBX 309.80GBX 320
+3.29%		GBX 320GBX 309.8515,612 shs£192.56 million
09/09/2026GBX 309.80GBX 309.80GBX 324GBX 309.8021,137 shs£186.42 million
09/08/2026GBX 310GBX 309.80
-0.06%		GBX 314GBX 302241,372 shs£186.42 million
09/07/2026GBX 310GBX 310GBX 310GBX 30510,801 shs£186.54 million
09/04/2026GBX 301.11GBX 310
+2.95%		GBX 310GBX 30553,883 shs£186.54 million
09/03/2026GBX 308GBX 301.11
-2.24%		GBX 305GBX 301.1151,332 shs£181.19 million
09/02/2026GBX 308GBX 308GBX 308GBX 303161 shs£185.34 million
09/01/2026GBX 298.72GBX 308
+3.11%		GBX 308GBX 303655 shs£185.34 million
08/31/2026GBX 298.72GBX 298.72GBX 307.50GBX 298.729,515 shs£179.75 million
08/28/2026GBX 302.50GBX 298.72
-1.25%		GBX 307.50GBX 298.729,515 shs£179.75 million
08/27/2026GBX 302.98GBX 302.50
-0.16%		GBX 306GBX 302.5043,097 shs£182.03 million
08/26/2026GBX 303.20GBX 302.98
-0.07%		GBX 303.05GBX 297.2232,293 shs£182.32 million
08/25/2026GBX 304GBX 303.20
-0.26%		GBX 304GBX 296.50128,102 shs£182.45 million
08/24/2026GBX 303.80GBX 304
+0.07%		GBX 304GBX 29425,415 shs£182.93 million
08/21/2026GBX 303.65GBX 303.80
+0.05%		GBX 303.80GBX 30083,460 shs£182.81 million
08/20/2026GBX 303.80GBX 303.65
-0.05%		GBX 304GBX 2942,291 shs£182.72 million
08/19/2026GBX 303.85GBX 303.80
-0.02%		GBX 303.80GBX 299700 shs£182.81 million
08/18/2026GBX 300.33GBX 303.85
+1.17%		GBX 303.85GBX 2997,113 shs£182.84 million
08/17/2026GBX 300.30GBX 300.33
+0.01%		GBX 304GBX 300.316,514 shs£180.72 million
Related Companies

This page (LON:BOOK) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel