S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Literacy Capital (BOOK) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free BOOK Stock Alerts
GBX 503.90
+1.40 (+0.28%)
(As of 05:54 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Literacy Capital Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+3.90%
3 Month
Performance
+1.80%
6 Month
Performance
+4.76%
Year-To-Date
Performance
+4.98%
1 Year
Performance
+21.74%
Receive BOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

BOOK Stock Chart for Tuesday, April, 16, 2024

BOOK Chart by TradingView

Literacy Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 502.50GBX 502.50GBX 505GBX 50022,761 shs£301.50 million
04/12/2024GBX 502.50GBX 502.50GBX 504.30GBX 500.55860 shs£301.50 million
04/11/2024GBX 502.50GBX 502.50GBX 504.50GBX 4903,512 shs£301.50 million
04/10/2024GBX 504.50GBX 502.50
-0.40%		GBX 504.50GBX 500.5519,122 shs£301.50 million
04/09/2024GBX 502.50GBX 504.50
+0.40%		GBX 504.50GBX 50047,830 shs£302.70 million
04/08/2024GBX 487GBX 502.50
+3.18%		GBX 505GBX 47859,919 shs£301.50 million
04/05/2024GBX 487GBX 487GBX 491.50GBX 484.502,865 shs£292.20 million
04/04/2024GBX 484GBX 487
+0.62%		GBX 492GBX 484.5011,063 shs£292.20 million
04/03/2024GBX 484GBX 484GBX 490GBX 481.2022,785 shs£290.40 million
04/02/2024GBX 482GBX 484
+0.41%		GBX 484GBX 47830,206 shs£290.40 million
04/01/2024GBX 482GBX 482GBX 484GBX 47810,840 shs£289.20 million
03/29/2024GBX 478GBX 482
+0.84%		GBX 484GBX 47810,840 shs£289.20 million
03/28/2024GBX 478GBX 478GBX 484GBX 47810,840 shs£286.80 million
03/27/2024GBX 484.72GBX 478
-1.39%		GBX 478GBX 478335,770 shs£286.80 million
03/26/2024GBX 484.70GBX 484.72
+0.00%		GBX 484.72GBX 4782,125 shs£290.83 million
03/25/2024GBX 482GBX 484.70
+0.56%		GBX 484.70GBX 4787,797 shs£290.82 million
03/22/2024GBX 478GBX 484.50
+1.36%		GBX 486GBX 484.504,379 shs£290.70 million
03/21/2024GBX 483GBX 478
-1.04%		GBX 480.40GBX 4785,404 shs£286.80 million
03/20/2024GBX 483.75GBX 483
-0.16%		GBX 483GBX 47615,033 shs£289.80 million
03/19/2024GBX 484GBX 483.75
-0.05%		GBX 483.95GBX 4829,372 shs£290.25 million
03/18/2024GBX 485GBX 484
-0.21%		GBX 488GBX 48418,581 shs£290.40 million
03/15/2024GBX 485.50GBX 485.50GBX 486GBX 4822,095 shs£291.30 million
03/14/2024GBX 482GBX 485.50
+0.73%		GBX 485.50GBX 485.50917 shs£291.30 million
03/13/2024GBX 485.60GBX 482
-0.74%		GBX 482GBX 4824,059 shs£289.20 million
03/12/2024GBX 483.26GBX 485.60
+0.48%		GBX 485.60GBX 483.264,911 shs£291.36 million
03/11/2024GBX 485GBX 483.26
-0.36%		GBX 483.26GBX 48217,301 shs£289.96 million
03/08/2024GBX 485GBX 485.60
+0.12%		GBX 485.60GBX 485.601,000 shs£291.36 million
03/07/2024GBX 483.26GBX 485
+0.36%		GBX 488GBX 4853 shs£291 million
03/06/2024GBX 483.26GBX 483.26GBX 483.26GBX 483.261,609 shs£289.96 million
03/05/2024GBX 482GBX 483.26
+0.26%		GBX 484.40GBX 483.261,088 shs£289.96 million
03/04/2024GBX 485GBX 482
-0.62%		GBX 485GBX 4822,180 shs£289.20 million
03/01/2024GBX 485.60GBX 485
-0.12%		GBX 485GBX 4821,872 shs£291 million
02/29/2024GBX 485GBX 485.60
+0.12%		GBX 485.60GBX 4822,889 shs£291.36 million
02/28/2024GBX 485GBX 485GBX 485.60GBX 4822,615 shs£291 million
02/27/2024GBX 482GBX 485
+0.62%		GBX 485GBX 48210,969 shs£291 million
02/26/2024GBX 485GBX 482
-0.62%		GBX 486.26GBX 4823,549 shs£289.20 million
02/23/2024GBX 485.60GBX 485
-0.12%		GBX 486.90GBX 48216,529 shs£291 million
02/22/2024GBX 485GBX 485.60
+0.12%		GBX 488GBX 485.607,601 shs£291.36 million
02/21/2024GBX 485GBX 485GBX 486.90GBX 48222,168 shs£291 million
02/20/2024GBX 485GBX 485GBX 485.50GBX 4851,022 shs£291 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/19/2024GBX 485GBX 485GBX 486GBX 482101,327 shs£291 million
02/16/2024GBX 482GBX 485.25
+0.67%		GBX 486GBX 482101,327 shs£291.15 million
02/15/2024GBX 485GBX 482
-0.62%		GBX 485GBX 48060,301 shs£289.20 million
02/14/2024GBX 485GBX 485GBX 485GBX 48060,301 shs£291 million
02/13/2024GBX 482.80GBX 485
+0.46%		GBX 485GBX 482.803,074 shs£291 million
02/12/2024GBX 485GBX 482.80
-0.45%		GBX 485.60GBX 482.80928 shs£289.68 million
02/09/2024GBX 482GBX 483
+0.21%		GBX 485.60GBX 48273,413 shs£289.80 million
02/08/2024GBX 485GBX 482
-0.62%		GBX 488GBX 4822,173 shs£289.20 million
02/07/2024GBX 485GBX 485GBX 485.60GBX 48215,794 shs£291 million
02/06/2024GBX 485GBX 485GBX 488GBX 4802,246 shs£291 million
02/05/2024GBX 485GBX 485GBX 485.42GBX 4852,304 shs£291 million
02/02/2024GBX 485GBX 485GBX 485.42GBX 482.251,386 shs£291 million
02/01/2024GBX 485GBX 485GBX 486GBX 482.251,707 shs£291 million
01/31/2024GBX 487GBX 485
-0.41%		GBX 485.42GBX 482.10657,626 shs£291 million
01/30/2024GBX 482GBX 487
+1.04%		GBX 488GBX 4829,518 shs£292.20 million
01/29/2024GBX 487GBX 482
-1.03%		GBX 487GBX 48276,677 shs£289.20 million
01/26/2024GBX 490GBX 482
-1.63%		GBX 492GBX 4825,556 shs£289.20 million
01/25/2024GBX 490GBX 490GBX 492.80GBX 49010,360 shs£294 million
01/24/2024GBX 498GBX 490
-1.61%		GBX 496GBX 49013,505 shs£294 million
01/23/2024GBX 495GBX 498
+0.61%		GBX 498GBX 4908,753 shs£298.80 million
01/22/2024GBX 495GBX 495GBX 497GBX 4957,454 shs£297 million
01/19/2024GBX 495GBX 495GBX 497GBX 4919,808 shs£297 million
01/18/2024GBX 495GBX 495GBX 497GBX 49128,695 shs£297 million
01/17/2024GBX 495GBX 495GBX 497GBX 49410,598 shs£297 million
01/16/2024GBX 494GBX 495
+0.20%		GBX 500GBX 49017,970 shs£297 million
01/15/2024GBX 495GBX 494
-0.20%		GBX 500GBX 490845,690 shs£296.40 million

Related Companies:
This page (LON:BOOK) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press