Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BOOK Stock Alerts

Literacy Capital (BOOK) Stock Chart & Stock Price History

Literacy Capital logo
GBX 294 -6.00 (-2.00%)
As of 11:53 AM Eastern
Compare

Literacy Capital Stock Price Performance

The Literacy Capital (BOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.23%, with a year-to-date return of -22.22%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, Literacy Capital traded at GBX 294 with a market cap of £176.91 million and volume of 9,348 shares.

Receive BOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
-2.65%
3 Month
Performance
-8.31%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-32.23%

BOOK Stock Chart for Thursday, July, 16, 2026

BOOK Chart by TradingView

Literacy Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 300GBX 296.25
-1.25%		GBX 301.80GBX 296.2511,359 shs£178.27 million
07/14/2026GBX 300GBX 300GBX 304GBX 29633,171 shs£180.53 million
07/13/2026GBX 300GBX 300GBX 304GBX 295.7623,312 shs£180.53 million
07/10/2026GBX 300GBX 300GBX 304GBX 29481,931 shs£180.53 million
07/09/2026GBX 304GBX 300
-1.32%		GBX 304GBX 3002,119 shs£180.53 million
07/08/2026GBX 302GBX 304
+0.66%		GBX 304GBX 295.5121,490 shs£182.93 million
07/07/2026GBX 296GBX 302
+2.03%		GBX 304GBX 29619,036 shs£181.73 million
07/06/2026GBX 302.44GBX 296
-2.13%		GBX 302.35GBX 2967,090 shs£178.12 million
07/03/2026GBX 302GBX 302.44
+0.15%		GBX 302.45GBX 3021,363 shs£181.99 million
07/02/2026GBX 302GBX 302GBX 302GBX 3022 shs£181.73 million
07/01/2026GBX 302GBX 302GBX 304GBX 3028 shs£181.73 million
06/30/2026GBX 294.25GBX 302
+2.63%		GBX 304GBX 295.15104,497 shs£181.73 million
06/29/2026GBX 302GBX 294.25
-2.57%		GBX 304GBX 29414,908 shs£177.07 million
06/26/2026GBX 297GBX 302
+1.68%		GBX 302GBX 29746,830 shs£181.73 million
06/25/2026GBX 302.78GBX 297
-1.91%		GBX 304GBX 29629,476 shs£178.72 million
06/24/2026GBX 303GBX 302.78
-0.07%		GBX 304.70GBX 302.7814,332 shs£182.20 million
06/23/2026GBX 302GBX 303
+0.33%		GBX 303GBX 30023,128 shs£182.33 million
06/22/2026GBX 304.73GBX 302
-0.90%		GBX 305GBX 30021,439 shs£181.73 million
06/19/2026GBX 302GBX 304.73
+0.90%		GBX 304.73GBX 30010,864 shs£183.37 million
06/18/2026GBX 300GBX 302
+0.67%		GBX 304.73GBX 30019,151 shs£181.73 million
06/17/2026GBX 302GBX 300
-0.66%		GBX 310GBX 30049,287 shs£180.53 million
06/16/2026GBX 305GBX 302
-0.98%		GBX 304.96GBX 300430,662 shs£181.73 million
06/15/2026GBX 305.90GBX 305
-0.29%		GBX 310GBX 30021,218 shs£183.53 million
Related Companies

This page (LON:BOOK) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel