Free Trial
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free BOOK Stock Alerts

Literacy Capital (BOOK) Stock Chart & Stock Price History

Literacy Capital logo
GBX 288 0.00 (0.00%)
As of 11:59 AM Eastern
Compare

Literacy Capital Stock Price Performance

5 Day
Performance
-9.77%
1 Month
Performance
-7.10%
3 Month
Performance
-2.70%
Year-To-Date
Performance
-23.81%
1 Year
Performance
-20.00%
5 Year
Performance
+1.05%

BOOK Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Literacy Capital (BOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -23.81%. In the past month, the stock has decreased 7.10%, reflecting recent market activity.

As of the latest close, Literacy Capital traded at GBX 288 with a market cap of £173.30 million and volume of 17,333 shares. Five years ago, the stock traded at GBX 285, representing a 1.05% increase over that period. At the time, it had a market cap of £171 million and a volume of 4,902 shares. View the advanced BOOK chart on TradingView.

Receive BOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Literacy Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 288GBX 288GBX 290GBX 28617,333 shs£173.30 million
10/05/2026GBX 289.24GBX 288
-0.43%		GBX 290GBX 28435,190 shs£173.30 million
10/02/2026GBX 319.20GBX 289.24
-9.38%		GBX 293GBX 282.77157,360 shs£174.05 million
10/01/2026GBX 315GBX 319.20
+1.33%		GBX 326GBX 31716,512 shs£192.08 million
09/30/2026GBX 318.50GBX 315
-1.10%		GBX 318.50GBX 314.4811,340 shs£189.55 million
09/29/2026GBX 320GBX 318.50
-0.47%		GBX 318.50GBX 3151,652 shs£191.66 million
09/28/2026GBX 316.98GBX 320
+0.95%		GBX 320GBX 31028,541 shs£192.56 million
09/25/2026GBX 318GBX 316.98
-0.32%		GBX 320GBX 316.9865,704 shs£190.74 million
09/24/2026GBX 317GBX 318
+0.32%		GBX 319GBX 31512,835 shs£191.36 million
09/23/2026GBX 320GBX 317
-0.94%		GBX 320GBX 3158,258 shs£190.76 million
09/22/2026GBX 320GBX 320GBX 320GBX 314.3528,459 shs£192.56 million
09/21/2026GBX 320GBX 320GBX 320GBX 31515,785 shs£192.56 million
09/18/2026GBX 312.35GBX 320
+2.45%		GBX 320GBX 314.3524,606 shs£192.56 million
09/17/2026GBX 320GBX 312.35
-2.39%		GBX 320GBX 312.105,393 shs£187.96 million
09/16/2026GBX 320GBX 320GBX 320GBX 315.7030,013 shs£192.56 million
09/15/2026GBX 320GBX 320GBX 326GBX 315.955,612 shs£192.56 million
09/14/2026GBX 320GBX 320GBX 320GBX 311.601,180 shs£192.56 million
09/11/2026GBX 320GBX 320GBX 320GBX 314313,319 shs£192.56 million
09/10/2026GBX 309.80GBX 320
+3.29%		GBX 320GBX 309.8515,612 shs£192.56 million
09/09/2026GBX 309.80GBX 309.80GBX 324GBX 309.8021,137 shs£186.42 million
09/08/2026GBX 310GBX 309.80
-0.06%		GBX 314GBX 302241,372 shs£186.42 million
09/07/2026GBX 310GBX 310GBX 310GBX 30510,801 shs£186.54 million
Related Companies

This page (LON:BOOK) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel
Trump Once Threatened THIS Country (Not Iran)
Trump recently threatened a major economy not Iran, Canada, Mexico, or China over a new law that could hurt on...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel