Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free BOOK Stock Alerts

Literacy Capital (BOOK) Stock Chart & Stock Price History

Literacy Capital logo
GBX 302 +2.00 (+0.67%)
As of 12:42 PM Eastern
Compare

Literacy Capital Stock Price Performance

The Literacy Capital (BOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.60%, with a year-to-date return of -20.11%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Literacy Capital traded at GBX 297 with a market cap of £178.72 million and volume of 29,476 shares.

Receive BOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.17%
3 Month
Performance
-8.48%
Year-To-Date
Performance
-20.11%
1 Year
Performance
-29.60%

BOOK Stock Chart for Friday, June, 26, 2026

BOOK Chart by TradingView

Literacy Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 302.78GBX 297
-1.91%		GBX 304GBX 29629,476 shs£178.72 million
06/24/2026GBX 303GBX 302.78
-0.07%		GBX 304.70GBX 302.7814,332 shs£182.20 million
06/23/2026GBX 302GBX 303
+0.33%		GBX 303GBX 30023,128 shs£182.33 million
06/22/2026GBX 304.73GBX 302
-0.90%		GBX 305GBX 30021,439 shs£181.73 million
06/19/2026GBX 302GBX 304.73
+0.90%		GBX 304.73GBX 30010,864 shs£183.37 million
06/18/2026GBX 300GBX 302
+0.67%		GBX 304.73GBX 30019,151 shs£181.73 million
06/17/2026GBX 302GBX 300
-0.66%		GBX 310GBX 30049,287 shs£180.53 million
06/16/2026GBX 305GBX 302
-0.98%		GBX 304.96GBX 300430,662 shs£181.73 million
06/15/2026GBX 305.90GBX 305
-0.29%		GBX 310GBX 30021,218 shs£183.53 million
06/12/2026GBX 300.50GBX 305.90
+1.80%		GBX 306.50GBX 300.5017,602 shs£184.08 million
06/11/2026GBX 310GBX 300.50
-3.06%		GBX 300.50GBX 3004,134 shs£180.83 million
06/10/2026GBX 309.30GBX 310
+0.23%		GBX 310GBX 3102,839 shs£186.54 million
06/09/2026GBX 302GBX 309.30
+2.42%		GBX 309.30GBX 30016,506 shs£186.12 million
06/08/2026GBX 300GBX 302
+0.67%		GBX 304GBX 30029,016 shs£181.73 million
06/05/2026GBX 309.44GBX 300
-3.05%		GBX 310GBX 30015,864 shs£180.53 million
06/04/2026GBX 314GBX 309.44
-1.45%		GBX 309.44GBX 3051,428 shs£186.21 million
06/03/2026GBX 305GBX 314
+2.95%		GBX 314GBX 30054,602 shs£188.95 million
06/02/2026GBX 305GBX 305GBX 309.68GBX 30210,470 shs£183.53 million
06/01/2026GBX 309.80GBX 305
-1.55%		GBX 309.70GBX 30067,115 shs£183.53 million
05/29/2026GBX 302GBX 309.80
+2.58%		GBX 309.90GBX 301.1017,130 shs£186.42 million
05/28/2026GBX 308GBX 302
-1.95%		GBX 310GBX 30110,103 shs£181.73 million
05/27/2026GBX 301.50GBX 308
+2.16%		GBX 313.40GBX 300.5064,132 shs£185.34 million
05/26/2026GBX 311GBX 301.50
-3.05%		GBX 310GBX 301.5031,370 shs£181.43 million
05/25/2026GBX 311GBX 311GBX 312GBX 311886 shs£187.14 million
Related Companies

This page (LON:BOOK) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel