Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BOOK Stock Alerts

Literacy Capital (BOOK) Stock Chart & Stock Price History

Literacy Capital logo
GBX 302 +3.00 (+1.00%)
As of 09:55 AM Eastern
Compare

Literacy Capital Stock Price Performance

The Literacy Capital (BOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.93%, with a year-to-date return of -20.11%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Literacy Capital traded at GBX 302 with a market cap of £181.73 million and volume of 31,222 shares. Five years ago, the stock traded at GBX 210, representing a 43.81% increase over that period. At the time, it had a market cap of £126 million and a volume of 19,995 shares.

Receive BOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
0.00%
3 Month
Performance
-8.07%
Year-To-Date
Performance
-20.11%
1 Year
Performance
-29.93%
5 Year
Performance
+43.81%

BOOK Stock Chart for Wednesday, August, 5, 2026

BOOK Chart by TradingView

Literacy Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 300.02GBX 302
+0.66%		GBX 302.50GBX 29431,222 shs£181.73 million
08/04/2026GBX 300GBX 300.02
+0.01%		GBX 303.90GBX 295.2021,417 shs£180.54 million
08/03/2026GBX 297.55GBX 300
+0.82%		GBX 301.40GBX 28013,366 shs£180.53 million
07/31/2026GBX 300GBX 297.55
-0.82%		GBX 302.38GBX 297.557,050 shs£179.05 million
07/30/2026GBX 300GBX 300GBX 300GBX 29512,810 shs£180.53 million
07/29/2026GBX 297.15GBX 300
+0.96%		GBX 304GBX 297.5011,530 shs£180.53 million
07/28/2026GBX 300GBX 297.15
-0.95%		GBX 300.04GBX 297.158,926 shs£178.81 million
07/27/2026GBX 300GBX 300GBX 300.88GBX 29622,345 shs£180.53 million
07/24/2026GBX 301.25GBX 300
-0.41%		GBX 304GBX 29464,593 shs£180.53 million
07/23/2026GBX 300GBX 301.25
+0.42%		GBX 301.25GBX 2942,171 shs£181.28 million
07/22/2026GBX 294GBX 300
+2.04%		GBX 304GBX 294114,693 shs£180.53 million
07/21/2026GBX 301.60GBX 294
-2.52%		GBX 299GBX 2943,000 shs£176.91 million
07/20/2026GBX 301.65GBX 301.60
-0.02%		GBX 304GBX 29614,542 shs£181.49 million
07/17/2026GBX 294GBX 301.65
+2.60%		GBX 301.72GBX 296.367,730 shs£181.52 million
07/16/2026GBX 296.25GBX 294
-0.76%		GBX 301.70GBX 2949,348 shs£176.91 million
07/15/2026GBX 300GBX 296.25
-1.25%		GBX 301.80GBX 296.2511,359 shs£178.27 million
07/14/2026GBX 300GBX 300GBX 304GBX 29633,171 shs£180.53 million
07/13/2026GBX 300GBX 300GBX 304GBX 295.7623,312 shs£180.53 million
07/10/2026GBX 300GBX 300GBX 304GBX 29481,931 shs£180.53 million
07/09/2026GBX 304GBX 300
-1.32%		GBX 304GBX 3002,119 shs£180.53 million
07/08/2026GBX 302GBX 304
+0.66%		GBX 304GBX 295.5121,490 shs£182.93 million
07/07/2026GBX 296GBX 302
+2.03%		GBX 304GBX 29619,036 shs£181.73 million
07/06/2026GBX 302.44GBX 296
-2.13%		GBX 302.35GBX 2967,090 shs£178.12 million
Related Companies

This page (LON:BOOK) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel