Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Baronsmead Venture Trust (BVT) Stock Chart & Stock Price History

GBX 40.60 -1.40 (-3.33%)
As of 05/22/2026 09:55 AM Eastern

Baronsmead Venture Trust Stock Price Performance

The Baronsmead Venture Trust (BVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.06%, with a year-to-date return of -16.12%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Baronsmead Venture Trust traded at GBX 40.60 with a market cap of £183.35 million and volume of 90 shares. Five years ago, the stock traded at GBX 77, representing a 47.27% decrease over that period. At the time, it had a market cap of £213.72 million and a volume of 198 shares.

Receive BVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
N/A
3 Month
Performance
-21.92%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-47.27%

BVT Stock Chart for Saturday, May, 23, 2026

Baronsmead Venture Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026GBX 37.50GBX 40.60
+8.27%
GBX 42GBX 40.6090 shs£183.35 million
05/21/2026GBX 37.50GBX 37.50GBX 42GBX 37.503,852 shs£169.35 million
05/20/2026GBX 41GBX 37.50
-8.54%
GBX 42GBX 37.503,852 shs£169.35 million
05/19/2026GBX 41GBX 41GBX 42GBX 411 shs£185.15 million
05/18/2026GBX 37.50GBX 41
+9.33%
GBX 42GBX 411 shs£185.15 million
05/15/2026GBX 42GBX 37.50
-10.71%
GBX 42GBX 37.508,146 shs£169.35 million
05/13/2026GBX 39GBX 39GBX 42GBX 3950,000 shs£176.12 million
05/12/2026GBX 42GBX 39
-7.14%
GBX 42GBX 3950,000 shs£176.12 million
05/11/2026GBX 42GBX 42GBX 42GBX 41257 shs£189.67 million
04/22/2026GBX 42.80GBX 42.80GBX 43GBX 42.8011 shs£185.23 million

This page (LON:BVT) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners