Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free BVT Stock Alerts

Baronsmead Venture Trust (BVT) Stock Chart & Stock Price History

GBX 47 +1.00 (+2.17%)
As of 06/29/2026
Compare

Baronsmead Venture Trust Stock Price Performance

The Baronsmead Venture Trust (BVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.95%, with a year-to-date return of -2.89%. In the past month, the stock has increased 14.63%, reflecting recent market activity.

As of the latest close, Baronsmead Venture Trust traded at GBX 47 with a market cap of £212.65 million and volume of 1 shares. Five years ago, the stock traded at GBX 76, representing a 38.16% decrease over that period. At the time, it had a market cap of £211.00 million and a volume of 14,501 shares.

Receive BVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+14.63%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-38.16%

BVT Stock Chart for Monday, July, 6, 2026

BVT Chart by TradingView

Baronsmead Venture Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 47GBX 47GBX 47GBX 461 shs£212.65 million
07/02/2026GBX 47GBX 47GBX 47GBX 461 shs£212.65 million
07/01/2026GBX 47GBX 47GBX 47GBX 461 shs£212.65 million
06/30/2026GBX 47GBX 47GBX 47GBX 461 shs£212.65 million
06/29/2026GBX 45.44GBX 47
+3.43%		GBX 47GBX 461 shs£212.65 million
06/26/2026GBX 45.44GBX 45.44GBX 45.49GBX 4512.66 million shs£205.59 million
06/25/2026GBX 45.44GBX 45.44GBX 45.49GBX 4512.66 million shs£205.59 million
06/24/2026GBX 44GBX 45.44
+3.27%		GBX 45.49GBX 4512.66 million shs£205.59 million
06/23/2026GBX 44GBX 44GBX 45GBX 44455 shs£199.08 million
06/22/2026GBX 44GBX 44GBX 45GBX 44455 shs£199.08 million
06/19/2026GBX 44GBX 44GBX 45GBX 44785 shs£199.08 million
06/18/2026GBX 46GBX 44
-4.35%		GBX 45GBX 44785 shs£199.08 million
06/17/2026GBX 46GBX 46GBX 46GBX 4410,094 shs£208.13 million
06/16/2026GBX 43.20GBX 46
+6.48%		GBX 46GBX 4410,094 shs£208.13 million
06/15/2026GBX 45GBX 43.20
-4.00%		GBX 45GBX 43.20105 shs£195.46 million
06/12/2026GBX 43GBX 43GBX 44GBX 4310,074 shs£194.55 million
06/11/2026GBX 43GBX 43GBX 44GBX 4310,074 shs£194.55 million
06/10/2026GBX 43GBX 43GBX 44GBX 4310,074 shs£194.55 million
06/09/2026GBX 43GBX 43GBX 44GBX 4310,074 shs£194.55 million
06/08/2026GBX 41GBX 43
+4.88%		GBX 44GBX 4310,074 shs£194.55 million
06/05/2026GBX 39.60GBX 41
+3.54%		GBX 44GBX 4112,056 shs£185.15 million
Related Companies

This page (LON:BVT) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
You must do this before the OpenAI IPO
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel