Free Trial

Baronsmead Venture Trust (BVT) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free BVT Stock Alerts
GBX 52.50
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Baronsmead Venture Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.94%
3 Month
Performance
-5.41%
6 Month
Performance
-2.78%
Year-To-Date
Performance
N/A
1 Year
Performance
-3.67%
Receive BVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BVT Stock Chart for Thursday, April, 25, 2024

BVT Chart by TradingView

Baronsmead Venture Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 52.50GBX 52.50GBX 54GBX 52.5010 shs£183.60 million
04/24/2024GBX 50GBX 52.50
+5.00%		GBX 52.50GBX 501,481 shs£183.60 million
04/23/2024GBX 54GBX 50
-7.41%		GBX 50GBX 501,481 shs£174.86 million
04/22/2024GBX 52.50GBX 54
+2.86%		GBX 54GBX 514 shs£188.85 million
04/19/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50100 shs£183.60 million
04/18/2024GBX 54GBX 52.50
-2.78%		GBX 54GBX 52.50100 shs£183.60 million
04/17/2024GBX 54GBX 54GBX 54GBX 541 shs£188.85 million
04/16/2024GBX 54GBX 54GBX 54GBX 5123,066 shs£188.85 million
04/15/2024GBX 52.50GBX 54
+2.86%		GBX 54GBX 5123,066 shs£188.85 million
04/12/2024GBX 54GBX 52.50
-2.78%		GBX 54GBX 5116,310 shs£183.60 million
04/11/2024GBX 51GBX 54
+5.88%		GBX 54GBX 5116,310 shs£188.85 million
04/10/2024GBX 52.50GBX 51
-2.86%		GBX 54GBX 517 shs£178.36 million
04/09/2024GBX 52.50GBX 52.50GBX 54GBX 52.5014,461 shs£183.60 million
04/08/2024GBX 52.50GBX 52.50GBX 54GBX 52.5014,461 shs£183.60 million
04/05/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50192,072 shs£183.60 million
04/04/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50192,072 shs£183.60 million
04/03/2024GBX 51.98GBX 52.50
+1.00%		GBX 54GBX 51.50192,072 shs£183.60 million
04/02/2024GBX 52.50GBX 51.98
-0.99%		GBX 54GBX 51.50192,074 shs£181.78 million
04/01/2024GBX 52.50GBX 52.50GBX 52.50GBX 5128,220 shs£183.60 million
03/29/2024GBX 51GBX 52.50
+2.94%		GBX 52.50GBX 5128,220 shs£183.60 million
03/28/2024GBX 51GBX 51GBX 51GBX 5128,221 shs£178.36 million
03/27/2024GBX 52.50GBX 51
-2.86%		GBX 51GBX 5146,589 shs£178.36 million
03/25/2024GBX 52.50GBX 51
-2.86%		GBX 52.50GBX 5135,020 shs£178.36 million
03/22/2024GBX 54GBX 52.50
-2.78%		GBX 52.50GBX 5144,166 shs£183.60 million
03/21/2024GBX 52.50GBX 54
+2.86%		GBX 54GBX 541 shs£188.85 million
03/20/2024GBX 51GBX 52.50
+2.94%		GBX 52.50GBX 5195,512 shs£183.60 million
03/19/2024GBX 51GBX 51GBX 51GBX 5118,811 shs£178.36 million
03/18/2024GBX 52.50GBX 51
-2.86%		GBX 51GBX 5115,258 shs£178.36 million
03/15/2024GBX 51GBX 51GBX 52.60GBX 5118,562 shs£178.36 million
03/14/2024GBX 51GBX 51GBX 51GBX 514,015 shs£178.36 million
03/13/2024GBX 51GBX 51GBX 51GBX 5119,640 shs£178.36 million
03/12/2024GBX 52.50GBX 51
-2.86%		GBX 53.50GBX 5138,693 shs£178.36 million
03/11/2024GBX 52.50GBX 52.50GBX 52.50GBX 5112,000 shs£183.60 million
03/08/2024GBX 52.50GBX 53.50
+1.90%		GBX 53.50GBX 52.20713,410 shs£187.10 million
03/01/2024GBX 52GBX 52GBX 52GBX 5221,875 shs£181.85 million
02/29/2024GBX 52GBX 52GBX 52GBX 5221,875 shs£181.85 million
02/28/2024GBX 52GBX 52GBX 52GBX 5221,875 shs£181.85 million
02/27/2024GBX 49GBX 52
+6.12%		GBX 52GBX 4921,875 shs£181.85 million
02/26/2024GBX 52GBX 49
-5.77%		GBX 49GBX 4921,876 shs£171.36 million
02/23/2024GBX 52GBX 52GBX 52GBX 52964 shs£181.85 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/22/2024GBX 52GBX 52GBX 52GBX 52964 shs£181.85 million
02/21/2024GBX 50.50GBX 52
+2.97%		GBX 52GBX 50.50964 shs£181.85 million
02/20/2024GBX 53.50GBX 50.50
-5.61%		GBX 50.50GBX 50.50964 shs£176.61 million
02/19/2024GBX 52GBX 53.50
+2.88%		GBX 53.50GBX 53.50200 shs£187.10 million
02/16/2024GBX 52GBX 52GBX 52GBX 5217,108 shs£181.85 million
02/15/2024GBX 52GBX 52GBX 52GBX 50.5017,108 shs£181.85 million
02/14/2024GBX 52GBX 52GBX 52GBX 50.5032,795 shs£181.85 million
02/09/2024GBX 54.50GBX 52
-4.59%		GBX 52GBX 521,000 shs£181.85 million
02/08/2024GBX 56GBX 54.50
-2.68%		GBX 56GBX 54.501,000 shs£190.60 million
02/07/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 561,000 shs£195.84 million
02/06/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50379,224 shs£190.60 million
02/05/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50379,224 shs£190.60 million
02/02/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50379,224 shs£190.60 million
02/01/2024GBX 54.50GBX 54.50GBX 56GBX 53.45379,224 shs£190.60 million
01/31/2024GBX 55.50GBX 54.50
-1.80%		GBX 56GBX 53.45417,038 shs£190.60 million
01/30/2024GBX 54.50GBX 55.50
+1.83%		GBX 55.50GBX 55.50130 shs£195.10 million
01/29/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£191.58 million
01/26/2024GBX 55.50GBX 54.50
-1.80%		GBX 55.50GBX 54.50100 shs£191.58 million
01/25/2024GBX 56.50GBX 55.50
-1.77%		GBX 55.50GBX 55.5012 shs£195.10 million
01/24/2024GBX 52.50GBX 56.50
+7.62%		GBX 56.50GBX 56.501 shs£198.61 million

Related Companies:
This page (LON:BVT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings