Free Trial

Foresight Enterprise VCT (FTF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FTF Stock Alerts
GBX 57.50
0.00 (0.00%)
(As of 04/25/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Foresight Enterprise VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-4.96%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-4.96%
Receive FTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

FTF Stock Chart for Friday, April, 26, 2024

FTF Chart by TradingView

Foresight Enterprise VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.504,354 shs£157.31 million
04/24/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.504,354 shs£157.31 million
04/23/2024GBX 54GBX 57.50
+6.48%		GBX 57.50GBX 544,354 shs£157.31 million
04/22/2024GBX 57.50GBX 54
-6.09%		GBX 54GBX 544,354 shs£147.73 million
04/19/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.507,325 shs£157.31 million
04/18/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.507,325 shs£157.31 million
04/17/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.507,325 shs£157.31 million
04/16/2024GBX 54GBX 57.50
+6.48%		GBX 57.50GBX 547,325 shs£157.31 million
04/15/2024GBX 57.50GBX 54
-6.09%		GBX 54GBX 547,327 shs£147.73 million
04/12/2024GBX 57.50GBX 57.50GBX 57.50GBX 5428,138 shs£157.31 million
04/11/2024GBX 57.50GBX 57.50GBX 57.50GBX 56337 shs£157.31 million
04/10/2024GBX 57.50GBX 57.50GBX 57.50GBX 56896 shs£157.31 million
04/09/2024GBX 57.50GBX 57.50GBX 57.50GBX 56896 shs£157.31 million
04/08/2024GBX 57.50GBX 57.50GBX 57.50GBX 5678,177 shs£157.31 million
04/05/2024GBX 57.50GBX 57.50GBX 57.50GBX 544,255 shs£157.31 million
04/04/2024GBX 57.50GBX 57.50GBX 57.50GBX 544,257 shs£157.31 million
04/03/2024GBX 57.50GBX 57.50GBX 57.50GBX 5420,000 shs£157.31 million
04/02/2024GBX 57.50GBX 57.50GBX 57.50GBX 5420,000 shs£157.31 million
04/01/2024GBX 57.50GBX 57.50GBX 57.50GBX 56533 shs£157.31 million
03/29/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 56533 shs£157.31 million
03/28/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 56535 shs£153.21 million
03/26/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 56947 shs£157.31 million
03/25/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 56947 shs£153.21 million
03/20/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50432 shs£157.31 million
03/19/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 56432 shs£157.31 million
03/18/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 56432 shs£153.21 million
03/15/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50551 shs£157.31 million
03/14/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50551 shs£157.31 million
03/13/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50551 shs£157.31 million
03/12/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 57.50551 shs£157.31 million
03/11/2024GBX 57.50GBX 56
-2.61%		GBX 57.50GBX 56551 shs£153.21 million
03/08/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 56552 shs£128.69 million
03/04/2024GBX 57.50GBX 57.50GBX 57.50GBX 56100 shs£132.14 million
03/01/2024GBX 57.50GBX 57.50GBX 57.50GBX 56100 shs£132.14 million
02/29/2024GBX 57.50GBX 57.50GBX 57.50GBX 563 shs£132.14 million
02/28/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
02/27/2024GBX 57.50GBX 57.50GBX 57.50GBX 56100 shs£132.14 million
02/26/2024GBX 57.50GBX 57.50GBX 57.50GBX 563 shs£132.14 million
02/23/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50701 shs£132.14 million
02/22/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 56701 shs£132.14 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/21/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 56701 shs£128.69 million
02/20/2024GBX 57.50GBX 57.50GBX 57.50GBX 56156 shs£132.14 million
02/19/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
02/16/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
02/15/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
02/14/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
02/13/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
02/12/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
02/09/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
02/08/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
02/07/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
02/06/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
02/05/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
02/02/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
02/01/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
01/31/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
01/30/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
01/29/2024GBX 57.50GBX 57.50GBX 57.50GBX 56.75100 shs£132.14 million
01/26/2024GBX 57.50GBX 57.50GBX 57.50GBX 56.75190 shs£132.14 million
01/25/2024GBX 57.50GBX 57.50GBX 57.50GBX 56100 shs£132.14 million

Related Companies:
This page (LON:FTF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets