Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free FTF Stock Alerts

Foresight Enterprise VCT (FTF) Stock Chart & Stock Price History

GBX 57
-0.50 (-0.87%)
(As of 07/25/2024 09:27 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Foresight Enterprise VCT Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-7.32%
3 Month
Performance
-0.87%
6 Month
Performance
-0.87%
Year-To-Date
Performance
-8.80%
1 Year
Performance
-1.72%
Receive FTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

FTF Stock Chart for Friday, July, 26, 2024

FTF Chart by TradingView

Foresight Enterprise VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 57GBX 57GBX 57GBX 551,332 shs£156.11 million
07/25/2024GBX 57.57GBX 57
-0.99%		GBX 57GBX 551,332 shs£156.11 million
07/24/2024GBX 57.50GBX 57.57
+0.12%		GBX 57.57GBX 57.501,274 shs£157.67 million
07/23/2024GBX 56.50GBX 57.50
+1.77%		GBX 57.50GBX 56.50776 shs£157.48 million
07/22/2024GBX 58GBX 56.50
-2.59%		GBX 58GBX 56.50777 shs£154.74 million
07/19/2024GBX 58GBX 58GBX 58GBX 581,005 shs£158.85 million
07/18/2024GBX 58GBX 58GBX 58GBX 581,005 shs£158.85 million
07/17/2024GBX 56.50GBX 58
+2.65%		GBX 59.25GBX 56.501,005 shs£158.85 million
07/16/2024GBX 58GBX 56.50
-2.59%		GBX 59.25GBX 56.501,005 shs£154.74 million
06/28/2024GBX 61.50GBX 58
-5.69%		GBX 58GBX 58535 shs£158.85 million
06/27/2024GBX 61.50GBX 61.50GBX 61.50GBX 60535 shs£168.44 million
06/26/2024GBX 61.50GBX 61.50GBX 61.50GBX 60537 shs£168.44 million
06/24/2024GBX 61.50GBX 61.50GBX 61.50GBX 61.508.85 million shs£168.44 million
06/21/2024GBX 61.50GBX 61.50GBX 61.50GBX 61.508.85 million shs£168.44 million
06/20/2024GBX 60GBX 61.50
+2.50%		GBX 61.50GBX 60100 shs£168.44 million
06/19/2024GBX 60.87GBX 60
-1.43%		GBX 61.50GBX 6012.35 million shs£164.33 million
06/18/2024GBX 60GBX 60.87
+1.45%		GBX 61.50GBX 60.378.78 million shs£166.71 million
06/17/2024GBX 61.50GBX 60
-2.44%		GBX 61.50GBX 6031,957 shs£164.33 million
06/14/2024GBX 60GBX 61.50
+2.50%		GBX 61.50GBX 6020,050 shs£168.44 million
06/13/2024GBX 60GBX 60GBX 61.50GBX 6020,051 shs£164.33 million
06/12/2024GBX 62GBX 60
-3.23%		GBX 61.50GBX 6011,923 shs£164.33 million
06/11/2024GBX 60.50GBX 62
+2.48%		GBX 62GBX 60.5018,395 shs£169.81 million
06/07/2024GBX 62GBX 60.50
-2.42%		GBX 62GBX 60.50400 shs£165.70 million
06/06/2024GBX 59GBX 62
+5.08%		GBX 62GBX 60.50400 shs£169.81 million
06/05/2024GBX 59GBX 59GBX 59GBX 598,217 shs£161.59 million
06/04/2024GBX 56GBX 59
+5.36%		GBX 59GBX 59760 shs£161.59 million
06/03/2024GBX 60.50GBX 56
-7.44%		GBX 56GBX 5632,545 shs£153.37 million
05/31/2024GBX 60.50GBX 60.50GBX 60.50GBX 60.50886 shs£165.70 million
05/30/2024GBX 59GBX 60.50
+2.54%		GBX 60.50GBX 59886 shs£165.70 million
05/29/2024GBX 57.50GBX 59
+2.61%		GBX 59GBX 59886 shs£161.59 million
05/20/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50600 shs£157.48 million
05/17/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50600 shs£157.48 million
05/16/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50600 shs£157.48 million
05/15/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50600 shs£157.48 million
05/14/2024GBX 57.50GBX 57.50GBX 59GBX 57.50600 shs£157.48 million
05/13/2024GBX 57.50GBX 57.50GBX 59GBX 57.50600 shs£157.48 million
05/10/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50311 shs£157.31 million
05/09/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50311 shs£157.31 million
05/08/2024GBX 57.50GBX 57.50GBX 57.50GBX 54311 shs£157.31 million
05/07/2024GBX 57.50GBX 57.50GBX 57.50GBX 54312 shs£157.31 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/03/2024GBX 57.50GBX 57.50GBX 57.50GBX 543,534 shs£157.31 million
05/02/2024GBX 57.50GBX 57.50GBX 57.50GBX 543,534 shs£157.31 million
05/01/2024GBX 54GBX 57.50
+6.48%		GBX 57.50GBX 5412,982 shs£157.31 million
04/30/2024GBX 57.50GBX 54
-6.09%		GBX 54GBX 5412,982 shs£147.73 million
04/29/2024GBX 57.50GBX 57.50GBX 57.50GBX 544,709 shs£157.31 million
04/26/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.504,354 shs£157.31 million
04/25/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.504,354 shs£157.31 million

Related Companies:
This page (LON:FTF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored