Free Trial

Foresight Enterprise VCT (FTF) Stock Chart & Stock Price History

GBX 57.50
0.00 (0.00%)
(As of 05/21/2024 12:56 AM ET)

Foresight Enterprise VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.48%
3 Month
Performance
0.00%
6 Month
Performance
-6.50%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-4.96%
Receive FTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter

FTF Stock Chart for Wednesday, May, 22, 2024

Foresight Enterprise VCT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50600 shs£157.48 million
05/17/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50600 shs£157.48 million
05/16/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50600 shs£157.48 million
05/15/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50600 shs£157.48 million
05/14/2024GBX 57.50GBX 57.50GBX 59GBX 57.50600 shs£157.48 million
05/13/2024GBX 57.50GBX 57.50GBX 59GBX 57.50600 shs£157.48 million
05/10/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50311 shs£157.31 million
05/09/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50311 shs£157.31 million
05/08/2024GBX 57.50GBX 57.50GBX 57.50GBX 54311 shs£157.31 million
05/07/2024GBX 57.50GBX 57.50GBX 57.50GBX 54312 shs£157.31 million
05/03/2024GBX 57.50GBX 57.50GBX 57.50GBX 543,534 shs£157.31 million
05/02/2024GBX 57.50GBX 57.50GBX 57.50GBX 543,534 shs£157.31 million
05/01/2024GBX 54GBX 57.50
+6.48%
GBX 57.50GBX 5412,982 shs£157.31 million
04/30/2024GBX 57.50GBX 54
-6.09%
GBX 54GBX 5412,982 shs£147.73 million
04/29/2024GBX 57.50GBX 57.50GBX 57.50GBX 544,709 shs£157.31 million
04/26/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.504,354 shs£157.31 million
04/25/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.504,354 shs£157.31 million
04/24/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.504,354 shs£157.31 million
04/23/2024GBX 54GBX 57.50
+6.48%
GBX 57.50GBX 544,354 shs£157.31 million
04/22/2024GBX 57.50GBX 54
-6.09%
GBX 54GBX 544,354 shs£147.73 million
04/19/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.507,325 shs£157.31 million
04/18/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.507,325 shs£157.31 million
04/17/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.507,325 shs£157.31 million
04/16/2024GBX 54GBX 57.50
+6.48%
GBX 57.50GBX 547,325 shs£157.31 million
04/15/2024GBX 57.50GBX 54
-6.09%
GBX 54GBX 547,327 shs£147.73 million
04/12/2024GBX 57.50GBX 57.50GBX 57.50GBX 5428,138 shs£157.31 million
04/11/2024GBX 57.50GBX 57.50GBX 57.50GBX 56337 shs£157.31 million
04/10/2024GBX 57.50GBX 57.50GBX 57.50GBX 56896 shs£157.31 million
04/09/2024GBX 57.50GBX 57.50GBX 57.50GBX 56896 shs£157.31 million
04/08/2024GBX 57.50GBX 57.50GBX 57.50GBX 5678,177 shs£157.31 million
04/05/2024GBX 57.50GBX 57.50GBX 57.50GBX 544,255 shs£157.31 million
04/04/2024GBX 57.50GBX 57.50GBX 57.50GBX 544,257 shs£157.31 million
04/03/2024GBX 57.50GBX 57.50GBX 57.50GBX 5420,000 shs£157.31 million
04/02/2024GBX 57.50GBX 57.50GBX 57.50GBX 5420,000 shs£157.31 million
04/01/2024GBX 57.50GBX 57.50GBX 57.50GBX 56533 shs£157.31 million
03/29/2024GBX 56GBX 57.50
+2.68%
GBX 57.50GBX 56533 shs£157.31 million
03/28/2024GBX 57.50GBX 56
-2.61%
GBX 56GBX 56535 shs£153.21 million
03/26/2024GBX 56GBX 57.50
+2.68%
GBX 57.50GBX 56947 shs£157.31 million
03/25/2024GBX 57.50GBX 56
-2.61%
GBX 56GBX 56947 shs£153.21 million
03/20/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50432 shs£157.31 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/19/2024GBX 56GBX 57.50
+2.68%
GBX 57.50GBX 56432 shs£157.31 million
03/18/2024GBX 57.50GBX 56
-2.61%
GBX 56GBX 56432 shs£153.21 million
03/15/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50551 shs£157.31 million
03/14/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50551 shs£157.31 million
03/13/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50551 shs£157.31 million
03/12/2024GBX 56GBX 57.50
+2.68%
GBX 57.50GBX 57.50551 shs£157.31 million
03/11/2024GBX 57.50GBX 56
-2.61%
GBX 57.50GBX 56551 shs£153.21 million
03/08/2024GBX 57.50GBX 56
-2.61%
GBX 56GBX 56552 shs£128.69 million
03/04/2024GBX 57.50GBX 57.50GBX 57.50GBX 56100 shs£132.14 million
03/01/2024GBX 57.50GBX 57.50GBX 57.50GBX 56100 shs£132.14 million
02/29/2024GBX 57.50GBX 57.50GBX 57.50GBX 563 shs£132.14 million
02/28/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
02/27/2024GBX 57.50GBX 57.50GBX 57.50GBX 56100 shs£132.14 million
02/26/2024GBX 57.50GBX 57.50GBX 57.50GBX 563 shs£132.14 million
02/23/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50701 shs£132.14 million
02/22/2024GBX 56GBX 57.50
+2.68%
GBX 57.50GBX 56701 shs£132.14 million
02/21/2024GBX 57.50GBX 56
-2.61%
GBX 56GBX 56701 shs£128.69 million

This page (LON:FTF) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners