Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FTF Stock Alerts

Foresight Enterprise VCT (FTF) Stock Chart & Stock Price History

Foresight Enterprise VCT logo
GBX 46.80 0.00 (0.00%)
As of 05/12/2026
Compare

Foresight Enterprise VCT Stock Price Performance

The Foresight Enterprise VCT (FTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.19%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Foresight Enterprise VCT traded at GBX 45.60 with a market cap of £177.92 million and volume of 8,000 shares. Five years ago, the stock traded at GBX 57.50, representing a 18.61% decrease over that period. At the time, it had a market cap of £111.16 million and a volume of 8,166 shares.

Receive FTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-2.50%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-3.19%
5 Year
Performance
-18.61%

FTF Stock Chart for Thursday, May, 14, 2026

FTF Chart by TradingView

Foresight Enterprise VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 45.60GBX 45.60GBX 46.80GBX 45.608,000 shs£177.92 million
05/12/2026GBX 45.60GBX 45.60GBX 46.80GBX 45.608,000 shs£177.92 million
05/11/2026GBX 46.80GBX 45.60
-2.56%		GBX 46.80GBX 45.608,000 shs£177.92 million
05/07/2026GBX 45.60GBX 45.60GBX 46.80GBX 45.6020,218 shs£177.10 million
05/06/2026GBX 45.60GBX 45.60GBX 46.80GBX 45.6020,218 shs£177.10 million
05/05/2026N/AGBX 45.60GBX 46.80GBX 45.6020,218 shs£177.10 million
04/30/2026GBX 45.60GBX 45.60GBX 46.80GBX 45.6011,528 shs£177.10 million
04/29/2026GBX 45.60GBX 45.60GBX 46.80GBX 45.601,509 shs£177.10 million
04/28/2026GBX 45.60GBX 45.60GBX 46.80GBX 45.6035,141 shs£177.10 million
04/27/2026GBX 46.80GBX 45.60
-2.56%		GBX 46.80GBX 45.605,346 shs£177.10 million
04/16/2026GBX 48GBX 48GBX 48GBX 46.809,517 shs£186.42 million
04/15/2026GBX 48GBX 48GBX 48GBX 46.809,517 shs£186.42 million
04/14/2026GBX 46.80GBX 48
+2.56%		GBX 48GBX 46.809,517 shs£186.42 million
Related Companies

This page (LON:FTF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel