Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free FTF Stock Alerts

Foresight Enterprise VCT (FTF) Stock Chart & Stock Price History

Foresight Enterprise VCT logo
GBX 42.40 -1.20 (-2.75%)
As of 10/1/2026 04:25 AM Eastern
Compare

Foresight Enterprise VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.00%
3 Month
Performance
-2.35%
Year-To-Date
Performance
N/A
1 Year
Performance
-10.92%
5 Year
Performance
-28.14%

FTF Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Foresight Enterprise VCT (FTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.92%, with a year-to-date return of -9.40%. In the past month, the stock has increased 6.00%, reflecting recent market activity.

As of the latest close, Foresight Enterprise VCT traded at GBX 42.40 with a market cap of £164.76 million and volume of 1,616 shares. Five years ago, the stock traded at GBX 59, representing a 28.14% decrease over that period. At the time, it had a market cap of £114.48 million and a volume of 4,239 shares. View the advanced FTF chart on TradingView.

Receive FTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Foresight Enterprise VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 42.40GBX 42.40GBX 43.60GBX 42.401,616 shs£164.76 million
10/01/2026GBX 44.80GBX 42.40
-5.36%		GBX 43.60GBX 42.401,616 shs£164.76 million
09/30/2026GBX 42.40GBX 44.80
+5.66%		GBX 44.80GBX 42.4017,024 shs£174.08 million
09/29/2026GBX 42.40GBX 42.40GBX 43.60GBX 42.405,377 shs£164.76 million
09/28/2026GBX 42.60GBX 42.40
-0.47%		GBX 43.60GBX 42.405,377 shs£164.76 million
09/22/2026GBX 41.40GBX 41.40GBX 42.60GBX 41.40118 shs£160.87 million
09/21/2026GBX 41.40GBX 41.40GBX 42.60GBX 41.40118 shs£160.87 million
09/18/2026GBX 42.60GBX 41.40
-2.82%		GBX 42.60GBX 41.40118 shs£160.87 million
09/11/2026GBX 41.40GBX 41.40GBX 42.60GBX 41.401 shs£160.87 million
09/10/2026GBX 41.40GBX 41.40GBX 42.60GBX 41.401 shs£160.87 million
09/09/2026GBX 39.50GBX 41.40
+4.81%		GBX 42.60GBX 41.401 shs£160.87 million
09/08/2026GBX 39.50GBX 39.50GBX 43.80GBX 39.5020,410 shs£153.49 million
09/07/2026GBX 42.60GBX 39.50
-7.28%		GBX 43.80GBX 39.5020,410 shs£153.49 million
09/04/2026GBX 40GBX 40GBX 42.60GBX 402,440 shs£154.34 million
09/03/2026GBX 40GBX 40GBX 42.60GBX 402,440 shs£154.34 million
Related Companies

This page (LON:FTF) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel