Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free BASC Stock Alerts

Brown Advisory US Smaller Companies (BASC) Stock Chart & Stock Price History

Brown Advisory US Smaller Companies logo
GBX 1,570 +20.00 (+1.29%)
As of 12:31 PM Eastern
Compare

Brown Advisory US Smaller Companies Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-1.26%
3 Month
Performance
-1.49%
Year-To-Date
Performance
+14.22%
1 Year
Performance
+18.94%
5 Year
Performance
+17.60%

BASC Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Brown Advisory US Smaller Companies (BASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.94%, with a year-to-date return of 14.22%. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, Brown Advisory US Smaller Companies traded at GBX 1,550 with a market cap of £170.02 million and volume of 12,798 shares. Five years ago, the stock traded at GBX 1,335, representing a 17.60% increase over that period. At the time, it had a market cap of £159.73 million and a volume of 11,519 shares. View the advanced BASC chart on TradingView.

Receive BASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Brown Advisory US Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 1,549.28GBX 1,550
+0.05%		GBX 1,590GBX 1,548.2512,798 shs£170.02 million
09/30/2026GBX 1,560GBX 1,549.28
-0.69%		GBX 1,562.50GBX 1,547.957,167 shs£169.94 million
09/29/2026GBX 1,565GBX 1,560
-0.32%		GBX 1,590GBX 1,553.151,706 shs£171.12 million
09/28/2026GBX 1,561.70GBX 1,565
+0.21%		GBX 1,569.50GBX 1,5609,589 shs£171.67 million
09/25/2026GBX 1,558GBX 1,561.70
+0.24%		GBX 1,575GBX 1,555.3512,625 shs£171.30 million
09/24/2026GBX 1,560GBX 1,558
-0.13%		GBX 1,560GBX 1,553.1517,863 shs£170.90 million
09/23/2026GBX 1,561.02GBX 1,560
-0.07%		GBX 1,574.88GBX 1,545.4510,546 shs£171.12 million
09/22/2026GBX 1,560GBX 1,561.02
+0.07%		GBX 1,561.02GBX 1,55012,775 shs£171.23 million
09/21/2026GBX 1,540GBX 1,560
+1.30%		GBX 1,590GBX 1,5408,569 shs£171.12 million
09/18/2026GBX 1,539.75GBX 1,540
+0.02%		GBX 1,560GBX 1,5355,657 shs£168.92 million
09/17/2026GBX 1,570GBX 1,539.75
-1.93%		GBX 1,557.50GBX 1,539.754,982 shs£168.90 million
09/16/2026GBX 1,550GBX 1,570
+1.29%		GBX 1,570GBX 1,540.4013,285 shs£172.21 million
09/15/2026GBX 1,557.25GBX 1,550
-0.47%		GBX 1,600GBX 1,5409,337 shs£170.02 million
09/14/2026GBX 1,567GBX 1,557.25
-0.62%		GBX 1,570.75GBX 1,552.501,602 shs£170.82 million
09/11/2026GBX 1,550GBX 1,567
+1.10%		GBX 1,567GBX 1,5502,188 shs£171.88 million
09/10/2026GBX 1,585GBX 1,550
-2.21%		GBX 1,567GBX 1,5506,748 shs£170.02 million
09/09/2026GBX 1,567.25GBX 1,585
+1.13%		GBX 1,610GBX 1,5596,970 shs£173.86 million
09/08/2026GBX 1,577.29GBX 1,567.25
-0.64%		GBX 1,584.95GBX 1,5659,946 shs£171.91 million
09/07/2026GBX 1,580GBX 1,577.29
-0.17%		GBX 1,615GBX 1,572.5048,105 shs£173.01 million
09/04/2026GBX 1,590.25GBX 1,580
-0.64%		GBX 1,615GBX 1,576.7511,732 shs£174.54 million
09/03/2026GBX 1,590GBX 1,590.25
+0.02%		GBX 1,590.25GBX 1,576.756,069 shs£175.68 million
09/02/2026GBX 1,567.27GBX 1,590
+1.45%		GBX 1,590GBX 1,5651,761 shs£175.65 million
09/01/2026GBX 1,585.77GBX 1,567.27
-1.17%		GBX 1,625GBX 1,566.503,253 shs£173.14 million
Related Companies

This page (LON:BASC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel