Brown Advisory US Smaller Companies (BASC) Stock Chart & Stock Price History GBX 1,390 +50.00 (+3.73%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Brown Advisory US Smaller Companies Stock Price Performance5 Day Performance+4.91%1 Month Performance+9.45%3 Month Performance+6.92%6 Month Performance+10.98%Year-To-Date Performance+7.25%1 Year Performance+16.08% Receive BASC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatWe just added a $300 account credit to your MarketBeat subscriptionMarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.Start Your Risk-Free Trial Here BASC Stock Chart for Saturday, July, 27, 2024 BASC Chart by TradingView Brown Advisory US Smaller Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024GBX 1,340GBX 1,390+3.73%GBX 1,390GBX 1,319.7128,801 shs£164.85 million07/25/2024GBX 1,340GBX 1,340GBX 1,340GBX 1,3057,974 shs£158.92 million07/24/2024GBX 1,350GBX 1,340-0.74%GBX 1,340GBX 1,32517,959 shs£158.92 million07/23/2024GBX 1,325GBX 1,350+1.89%GBX 1,350GBX 1,329.657,595 shs£160.11 million07/22/2024GBX 1,345GBX 1,325-1.49%GBX 1,344.50GBX 1,312.1022,175 shs£157.15 million07/19/2024GBX 1,345GBX 1,345GBX 1,345GBX 1,3208,522 shs£159.52 million Get the Latest News and Ratings for BASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024GBX 1,350GBX 1,345-0.37%GBX 1,353.49GBX 1,340.0421,702 shs£159.52 million07/17/2024GBX 1,350GBX 1,350GBX 1,355GBX 1,338.8520,855 shs£160.11 million07/16/2024GBX 1,320GBX 1,350+2.27%GBX 1,350GBX 1,313.328,824 shs£160.11 million07/15/2024GBX 1,320GBX 1,320GBX 1,325GBX 1,293.278,845 shs£156.55 million07/12/2024GBX 1,300GBX 1,320+1.54%GBX 1,320GBX 1,287.4023,457 shs£156.55 million07/11/2024GBX 1,275GBX 1,300+1.96%GBX 1,300GBX 1,2756,557 shs£154.18 million07/10/2024GBX 1,270GBX 1,275+0.39%GBX 1,275GBX 1,262.489,989 shs£151.22 million07/09/2024GBX 1,280GBX 1,270-0.78%GBX 1,286.29GBX 1,267.1418,810 shs£150.62 million07/08/2024GBX 1,275GBX 1,280+0.39%GBX 1,280GBX 1,264.512,339 shs£151.81 million07/05/2024GBX 1,280GBX 1,275-0.39%GBX 1,275.20GBX 1,267.8010,097 shs£151.22 million07/04/2024GBX 1,280GBX 1,280GBX 1,280GBX 1,260.6055,920 shs£151.81 million07/03/2024GBX 1,280GBX 1,280GBX 1,280GBX 1,261.6033,125 shs£151.81 million07/02/2024GBX 1,290GBX 1,280-0.78%GBX 1,280GBX 1,26527,082 shs£151.81 million07/01/2024GBX 1,280GBX 1,290+0.78%GBX 1,292.45GBX 1,26515,009 shs£152.99 million06/28/2024GBX 1,270GBX 1,280+0.79%GBX 1,286.30GBX 1,270.8210,492 shs£151.81 million06/27/2024GBX 1,295GBX 1,270-1.93%GBX 1,295GBX 1,27015,423 shs£150.62 million06/26/2024GBX 1,270GBX 1,295+1.97%GBX 1,295GBX 1,2753,880 shs£153.59 million06/25/2024GBX 1,290GBX 1,270-1.55%GBX 1,286.87GBX 1,27028,529 shs£150.62 million06/24/2024GBX 1,275GBX 1,290+1.18%GBX 1,290GBX 1,257.415,509 shs£152.99 million06/21/2024GBX 1,267.95GBX 1,275+0.56%GBX 1,275GBX 1,256.678,922 shs£151.22 million06/20/2024GBX 1,264.71GBX 1,267.95+0.26%GBX 1,267.95GBX 1,253.219,823 shs£150.38 million06/19/2024GBX 1,271.43GBX 1,264.71-0.53%GBX 1,265GBX 1,254.669,870 shs£150.00 million06/18/2024GBX 1,260GBX 1,271.43+0.91%GBX 1,285GBX 1,258.506,567 shs£150.79 million06/17/2024GBX 1,255GBX 1,260+0.40%GBX 1,277.50GBX 1,26010,097 shs£149.44 million06/14/2024GBX 1,273.28GBX 1,256.63-1.31%GBX 1,272.96GBX 1,256.6312,271 shs£149.04 million06/13/2024GBX 1,280GBX 1,273.28-0.53%GBX 1,281.72GBX 1,27012,961 shs£151.01 million06/12/2024GBX 1,255GBX 1,280+1.99%GBX 1,280GBX 1,244.3217,087 shs£151.81 million06/11/2024GBX 1,255GBX 1,255GBX 1,260GBX 1,231.0122,080 shs£148.84 million06/10/2024GBX 1,260GBX 1,255-0.40%GBX 1,270GBX 1,24044,128 shs£148.84 million06/07/2024GBX 1,280GBX 1,259.67-1.59%GBX 1,277.11GBX 1,24511,584 shs£149.40 million06/06/2024GBX 1,280GBX 1,280GBX 1,280GBX 1,270.157,879 shs£151.81 million06/05/2024GBX 1,280GBX 1,280GBX 1,290GBX 1,258.6019,307 shs£151.81 million06/04/2024GBX 1,290GBX 1,280-0.78%GBX 1,291.77GBX 1,270.1315,771 shs£151.81 million06/03/2024GBX 1,290GBX 1,290GBX 1,300GBX 1,285.188,405 shs£152.99 millionWe just added a $300 account credit to your MarketBeat subscription (Ad)MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.Start Your Risk-Free Trial Here05/31/2024GBX 1,290GBX 1,290GBX 1,290.05GBX 1,275.1516,893 shs£152.99 million05/30/2024GBX 1,285GBX 1,290+0.39%GBX 1,310GBX 1,27613,297 shs£152.99 million05/29/2024GBX 1,312.28GBX 1,285-2.08%GBX 1,310GBX 1,2857,620 shs£152.40 million05/28/2024GBX 1,315GBX 1,312.28-0.21%GBX 1,317.50GBX 1,30514,583 shs£155.64 million05/27/2024GBX 1,315GBX 1,315GBX 1,340GBX 1,308.5012,421 shs£155.96 million05/24/2024GBX 1,320GBX 1,315-0.38%GBX 1,340GBX 1,308.5012,421 shs£155.96 million05/23/2024GBX 1,335GBX 1,320-1.12%GBX 1,344GBX 1,314.956,184 shs£156.55 million05/22/2024GBX 1,335GBX 1,335GBX 1,350GBX 1,33016,121 shs£158.33 million05/21/2024GBX 1,335GBX 1,335GBX 1,355.95GBX 1,32512,125 shs£158.33 million05/20/2024GBX 1,332.50GBX 1,335+0.19%GBX 1,350GBX 1,329.907,289 shs£158.33 million05/17/2024GBX 1,335GBX 1,335.23+0.02%GBX 1,350GBX 1,335.234,116 shs£158.36 million05/16/2024GBX 1,345GBX 1,335-0.74%GBX 1,355GBX 1,334.9015,404 shs£158.33 million05/15/2024GBX 1,339.67GBX 1,345+0.40%GBX 1,346.74GBX 1,33026,101 shs£159.52 million05/14/2024GBX 1,350GBX 1,339.67-0.77%GBX 1,355GBX 1,336.2010,011 shs£158.88 million05/13/2024GBX 1,337.50GBX 1,350+0.93%GBX 1,350GBX 1,332.2412,180 shs£160.11 million05/10/2024GBX 1,337.50GBX 1,337.50GBX 1,349.44GBX 1,3306,587 shs£158.63 million05/09/2024GBX 1,340GBX 1,337.50-0.19%GBX 1,350GBX 1,332.504,239 shs£158.63 million05/08/2024GBX 1,330GBX 1,340+0.75%GBX 1,343.73GBX 1,334.7510,013 shs£158.92 million05/07/2024GBX 1,345GBX 1,330-1.12%GBX 1,355GBX 1,32512,438 shs£157.74 million05/06/2024GBX 1,330GBX 1,345+1.13%GBX 1,345GBX 1,28813,801 shs£159.52 million05/03/2024GBX 1,297.50GBX 1,330+2.50%GBX 1,345GBX 1,28813,801 shs£157.74 million05/02/2024GBX 1,276.77GBX 1,297.50+1.62%GBX 1,299.74GBX 1,276.7511,839 shs£153.88 million05/01/2024GBX 1,295GBX 1,276.77-1.41%GBX 1,285GBX 1,275.5015,051 shs£151.42 million04/30/2024GBX 1,300GBX 1,295-0.38%GBX 1,304.20GBX 1,29022,157 shs£153.59 million04/29/2024GBX 1,300GBX 1,300GBX 1,300GBX 1,292.507,983 shs£154.18 million04/26/2024GBX 1,290GBX 1,300+0.78%GBX 1,311.56GBX 1,288.207,817 shs£154.18 million Related Companies: BRGE Stock Chart USA Stock Chart POLR Stock Chart THRG Stock Chart CORD Stock Chart JLEN Stock Chart FSG Stock Chart EWI Stock Chart EOT Stock Chart BUT Stock Chart Receive BASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BASC) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brown Advisory US Smaller Companies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Brown Advisory US Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BASC Stock Alerts