Free Trial

Brown Advisory US Smaller Companies (BASC) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free BASC Stock Alerts
GBX 1,285
-10.00 (-0.77%)
(As of 04:50 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Brown Advisory US Smaller Companies Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-3.56%
3 Month
Performance
+2.80%
6 Month
Performance
+15.77%
Year-To-Date
Performance
-0.86%
1 Year
Performance
+8.23%
Receive BASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

BASC Stock Chart for Thursday, April, 25, 2024

BASC Chart by TradingView

Brown Advisory US Smaller Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 1,295GBX 1,295GBX 1,300.05GBX 1,279.2269,703 shs£153.59 million
04/23/2024GBX 1,295GBX 1,295GBX 1,310GBX 1,29067,303 shs£153.59 million
04/22/2024GBX 1,282.45GBX 1,295
+0.98%		GBX 1,300GBX 1,2706,807 shs£153.59 million
04/19/2024GBX 1,290GBX 1,282.45
-0.59%		GBX 1,291.04GBX 1,2808,610 shs£152.10 million
04/18/2024GBX 1,295GBX 1,290
-0.39%		GBX 1,299GBX 1,2806,235 shs£152.99 million
04/17/2024GBX 1,296GBX 1,295
-0.08%		GBX 1,299.20GBX 1,294.9628,085 shs£153.59 million
04/16/2024GBX 1,315GBX 1,296
-1.44%		GBX 1,297.17GBX 1,29015,392 shs£153.71 million
04/15/2024GBX 1,320GBX 1,315
-0.38%		GBX 1,335GBX 1,309.1424,598 shs£155.96 million
04/12/2024GBX 1,315GBX 1,320
+0.38%		GBX 1,328GBX 1,31522,346 shs£156.55 million
04/11/2024GBX 1,310GBX 1,315
+0.38%		GBX 1,325GBX 1,30016,241 shs£155.96 million
04/10/2024GBX 1,340.78GBX 1,310
-2.30%		GBX 1,339GBX 1,31026,012 shs£155.37 million
04/09/2024GBX 1,310.56GBX 1,340.78
+2.31%		GBX 1,340.78GBX 1,30014,309 shs£159.02 million
04/08/2024GBX 1,315GBX 1,310.56
-0.34%		GBX 1,320GBX 1,310.5610,174 shs£155.43 million
04/05/2024GBX 1,337.50GBX 1,315
-1.68%		GBX 1,317.50GBX 1,3009,733 shs£155.96 million
04/04/2024GBX 1,338GBX 1,337.50
-0.04%		GBX 1,340.20GBX 1,31030,157 shs£158.63 million
04/03/2024GBX 1,325GBX 1,338
+0.98%		GBX 1,345GBX 1,31527,140 shs£158.69 million
04/02/2024GBX 1,350GBX 1,325
-1.85%		GBX 1,355GBX 1,32525,354 shs£157.15 million
04/01/2024GBX 1,350GBX 1,350GBX 1,350GBX 1,30541,472 shs£160.11 million
03/29/2024GBX 1,350GBX 1,350GBX 1,350GBX 1,30541,472 shs£160.11 million
03/28/2024GBX 1,335.26GBX 1,350
+1.10%		GBX 1,350GBX 1,30541,473 shs£160.11 million
03/27/2024GBX 1,327.50GBX 1,335.26
+0.58%		GBX 1,341.10GBX 1,30014,459 shs£158.36 million
03/26/2024GBX 1,332.50GBX 1,327.50
-0.38%		GBX 1,340GBX 1,31025,326 shs£157.44 million
03/25/2024GBX 1,335GBX 1,332.50
-0.19%		GBX 1,340GBX 1,31556,924 shs£158.03 million
03/22/2024GBX 1,337.50GBX 1,335
-0.19%		GBX 1,350GBX 1,328.706,290 shs£158.33 million
03/21/2024GBX 1,310GBX 1,337.50
+2.10%		GBX 1,342.49GBX 1,311.5011,089 shs£158.63 million
03/20/2024GBX 1,310GBX 1,310GBX 1,320GBX 1,30010,742 shs£155.37 million
03/19/2024GBX 1,315GBX 1,310
-0.38%		GBX 1,320GBX 1,305.1923,660 shs£155.37 million
03/18/2024GBX 1,315GBX 1,315GBX 1,332.15GBX 1,29011,550 shs£155.96 million
03/15/2024GBX 1,316.74GBX 1,315
-0.13%		GBX 1,315GBX 1,29914,390 shs£155.96 million
03/14/2024GBX 1,315GBX 1,316.74
+0.13%		GBX 1,320GBX 1,29010,226 shs£156.17 million
03/13/2024GBX 1,321.50GBX 1,315
-0.49%		GBX 1,326.50GBX 1,306.238,924 shs£155.96 million
03/12/2024GBX 1,312.80GBX 1,321.50
+0.66%		GBX 1,330GBX 1,315.384,496 shs£156.73 million
03/11/2024GBX 1,330GBX 1,312.80
-1.29%		GBX 1,345GBX 1,3059,461 shs£155.70 million
03/08/2024GBX 1,300GBX 1,331.24
+2.40%		GBX 1,340GBX 1,30035,335 shs£157.89 million
03/07/2024GBX 1,309.72GBX 1,300
-0.74%		GBX 1,320GBX 1,3005,827 shs£154.18 million
03/06/2024GBX 1,317.50GBX 1,309.72
-0.59%		GBX 1,334.98GBX 1,307.677,621 shs£155.33 million
03/05/2024GBX 1,320GBX 1,317.50
-0.19%		GBX 1,330GBX 1,29512,420 shs£156.26 million
03/04/2024GBX 1,325GBX 1,320
-0.38%		GBX 1,339GBX 1,314.6031,045 shs£156.55 million
03/01/2024GBX 1,320GBX 1,321.42
+0.11%		GBX 1,325GBX 1,306.2515,907 shs£156.72 million
02/29/2024GBX 1,305GBX 1,320
+1.15%		GBX 1,340GBX 1,294.5633,800 shs£156.55 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024GBX 1,310GBX 1,305
-0.38%		GBX 1,320.87GBX 1,295.5420,828 shs£154.77 million
02/27/2024GBX 1,300GBX 1,310
+0.77%		GBX 1,330GBX 1,31021,379 shs£155.37 million
02/26/2024GBX 1,312.50GBX 1,300
-0.95%		GBX 1,330GBX 1,29723,954 shs£154.18 million
02/23/2024GBX 1,333.75GBX 1,312.50
-1.59%		GBX 1,312.50GBX 1,30316,340 shs£156.84 million
02/22/2024GBX 1,306.25GBX 1,333.75
+2.11%		GBX 1,333.75GBX 1,28538,944 shs£159.38 million
02/21/2024GBX 1,310GBX 1,306.25
-0.29%		GBX 1,311.48GBX 1,306.2516,407 shs£156.10 million
02/20/2024GBX 1,325GBX 1,310
-1.13%		GBX 1,325GBX 1,294.0513,587 shs£156.55 million
02/19/2024GBX 1,327.50GBX 1,325
-0.19%		GBX 1,328.35GBX 1,291.486,991 shs£158.34 million
02/16/2024GBX 1,320GBX 1,327.50
+0.57%		GBX 1,330GBX 1,300.5010,559 shs£158.64 million
02/15/2024GBX 1,285GBX 1,320
+2.72%		GBX 1,325GBX 1,3029,089 shs£157.74 million
02/14/2024GBX 1,330GBX 1,285
-3.38%		GBX 1,321.58GBX 1,28522,983 shs£153.56 million
02/13/2024GBX 1,315GBX 1,330
+1.14%		GBX 1,330GBX 1,3057,052 shs£158.94 million
02/12/2024GBX 1,305GBX 1,315
+0.77%		GBX 1,337.50GBX 1,30570,387 shs£157.14 million
02/09/2024GBX 1,360GBX 1,305
-4.04%		GBX 1,335GBX 1,30546,772 shs£155.95 million
02/08/2024GBX 1,270GBX 1,360
+7.09%		GBX 1,360GBX 1,26610,739 shs£162.52 million
02/07/2024GBX 1,270GBX 1,270GBX 1,274.40GBX 1,26515,491 shs£151.77 million
02/06/2024GBX 1,272.60GBX 1,270
-0.20%		GBX 1,270.98GBX 1,25026,269 shs£151.77 million
02/05/2024GBX 1,260GBX 1,272.60
+1.00%		GBX 1,275GBX 1,25515,120 shs£152.08 million
02/02/2024GBX 1,238.20GBX 1,260
+1.76%		GBX 1,260GBX 1,2385,204 shs£150.57 million
02/01/2024GBX 1,260.17GBX 1,238.20
-1.74%		GBX 1,243.10GBX 1,2292,657 shs£147.97 million
01/31/2024GBX 1,265GBX 1,260.17
-0.38%		GBX 1,261.31GBX 1,24535,321 shs£150.59 million
01/30/2024GBX 1,242.50GBX 1,265
+1.81%		GBX 1,265GBX 1,233.3219,850 shs£151.17 million
01/29/2024GBX 1,252.50GBX 1,242.50
-0.80%		GBX 1,250.24GBX 1,23015,094 shs£148.48 million
01/26/2024GBX 1,250GBX 1,260
+0.80%		GBX 1,260GBX 1,2357,164 shs£150.57 million
01/25/2024GBX 1,265GBX 1,250
-1.19%		GBX 1,275GBX 1,235.456,804 shs£149.38 million
01/24/2024GBX 1,255GBX 1,265
+0.80%		GBX 1,265GBX 1,23518,474 shs£151.17 million

Related Companies:
This page (LON:BASC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith