Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free BASC Stock Alerts

Brown Advisory US Smaller Companies (BASC) Stock Chart & Stock Price History

Brown Advisory US Smaller Companies logo
GBX 1,567 +17.00 (+1.10%)
As of 09/11/2026 12:15 PM Eastern
Compare

Brown Advisory US Smaller Companies Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-3.27%
3 Month
Performance
+5.66%
Year-To-Date
Performance
+14.01%
1 Year
Performance
+21.00%
5 Year
Performance
+14.13%

BASC Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Brown Advisory US Smaller Companies (BASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.00%, with a year-to-date return of 14.01%. In the past month, the stock has decreased 3.27%, reflecting recent market activity.

As of the latest close, Brown Advisory US Smaller Companies traded at GBX 1,567 with a market cap of £171.88 million and volume of 2,188 shares. Five years ago, the stock traded at GBX 1,373, representing a 14.13% increase over that period. At the time, it had a market cap of £164.28 million and a volume of 19,708 shares. View the advanced BASC chart on TradingView.

Receive BASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Brown Advisory US Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 1,550GBX 1,567
+1.10%		GBX 1,567GBX 1,5502,188 shs£171.88 million
09/10/2026GBX 1,585GBX 1,550
-2.21%		GBX 1,567GBX 1,5506,748 shs£170.02 million
09/09/2026GBX 1,567.25GBX 1,585
+1.13%		GBX 1,610GBX 1,5596,970 shs£173.86 million
09/08/2026GBX 1,577.29GBX 1,567.25
-0.64%		GBX 1,584.95GBX 1,5659,946 shs£171.91 million
09/07/2026GBX 1,580GBX 1,577.29
-0.17%		GBX 1,615GBX 1,572.5048,105 shs£173.01 million
09/04/2026GBX 1,590.25GBX 1,580
-0.64%		GBX 1,615GBX 1,576.7511,732 shs£174.54 million
09/03/2026GBX 1,590GBX 1,590.25
+0.02%		GBX 1,590.25GBX 1,576.756,069 shs£175.68 million
09/02/2026GBX 1,567.27GBX 1,590
+1.45%		GBX 1,590GBX 1,5651,761 shs£175.65 million
09/01/2026GBX 1,585.77GBX 1,567.27
-1.17%		GBX 1,625GBX 1,566.503,253 shs£173.14 million
08/31/2026GBX 1,585.77GBX 1,585.77GBX 1,585.77GBX 1,584.308,405 shs£175.18 million
08/28/2026GBX 1,577.82GBX 1,585.77
+0.50%		GBX 1,585.77GBX 1,584.308,405 shs£175.18 million
08/27/2026GBX 1,580GBX 1,577.82
-0.14%		GBX 1,625GBX 1,57510,225 shs£174.30 million
08/26/2026GBX 1,580.59GBX 1,580
-0.04%		GBX 1,595GBX 1,56514,331 shs£174.54 million
08/25/2026GBX 1,595GBX 1,580.59
-0.90%		GBX 1,605GBX 1,5803,776 shs£174.61 million
08/24/2026GBX 1,609.86GBX 1,595
-0.92%		GBX 1,595GBX 1,5904,794 shs£176.20 million
08/21/2026GBX 1,618.99GBX 1,609.86
-0.56%		GBX 1,617.90GBX 1,5905,976 shs£177.84 million
08/20/2026GBX 1,635GBX 1,618.99
-0.98%		GBX 1,635GBX 1,59019,540 shs£178.85 million
08/19/2026GBX 1,612.03GBX 1,635
+1.42%		GBX 1,635GBX 1,5954,502 shs£180.62 million
08/18/2026GBX 1,629.93GBX 1,612.03
-1.10%		GBX 1,625GBX 1,612.0314,051 shs£178.08 million
08/17/2026GBX 1,628GBX 1,629.93
+0.12%		GBX 1,660GBX 1,62021,619 shs£180.06 million
08/14/2026GBX 1,644.80GBX 1,628
-1.02%		GBX 1,650GBX 1,6058,049 shs£179.85 million
08/13/2026GBX 1,620GBX 1,644.80
+1.53%		GBX 1,645GBX 1,6193,878 shs£181.70 million
08/12/2026GBX 1,625GBX 1,620
-0.31%		GBX 1,640GBX 1,6204,180 shs£178.96 million
08/11/2026GBX 1,610GBX 1,625
+0.93%		GBX 1,632.78GBX 1,60616,740 shs£179.51 million
Related Companies

This page (LON:BASC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel