Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free BASC Stock Alerts

Brown Advisory US Smaller Companies (BASC) Stock Chart & Stock Price History

Brown Advisory US Smaller Companies logo
GBX 1,610 +20.00 (+1.26%)
As of 06/26/2026 12:42 PM Eastern
Compare

Brown Advisory US Smaller Companies Stock Price Performance

The Brown Advisory US Smaller Companies (BASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.27%, with a year-to-date return of 17.13%. In the past month, the stock has increased 8.42%, reflecting recent market activity.

As of the latest close, Brown Advisory US Smaller Companies traded at GBX 1,610 with a market cap of £180.10 million and volume of 53,178 shares. Five years ago, the stock traded at GBX 1,425, representing a 12.98% increase over that period. At the time, it had a market cap of £0.00 and a volume of 49,887 shares.

Receive BASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.57%
1 Month
Performance
+8.42%
3 Month
Performance
+19.20%
Year-To-Date
Performance
+17.13%
1 Year
Performance
+27.27%
5 Year
Performance
+12.98%

BASC Stock Chart for Saturday, June, 27, 2026

BASC Chart by TradingView

Brown Advisory US Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 1,590GBX 1,610
+1.26%		GBX 1,610GBX 1,560.9853,178 shs£180.10 million
06/25/2026GBX 1,575GBX 1,590
+0.95%		GBX 1,590GBX 1,536.752,787 shs£177.86 million
06/24/2026GBX 1,560GBX 1,575
+0.96%		GBX 1,575GBX 1,53041,401 shs£176.18 million
06/23/2026GBX 1,525GBX 1,560
+2.30%		GBX 1,560GBX 1,5076,847 shs£174.50 million
06/22/2026GBX 1,580GBX 1,525
-3.48%		GBX 1,544.90GBX 1,52516,871 shs£170.59 million
06/19/2026GBX 1,530GBX 1,580
+3.27%		GBX 1,580GBX 1,50038,944 shs£176.74 million
06/18/2026GBX 1,540GBX 1,530
-0.65%		GBX 1,535GBX 1,50039,051 shs£171.15 million
06/17/2026GBX 1,489.87GBX 1,540
+3.36%		GBX 1,540GBX 1,489.8516,540 shs£172.26 million
06/16/2026GBX 1,513.21GBX 1,489.87
-1.54%		GBX 1,520GBX 1,489.8752,082 shs£166.66 million
06/15/2026GBX 1,483.03GBX 1,513.21
+2.04%		GBX 1,520GBX 1,489.4557,298 shs£169.27 million
06/12/2026GBX 1,495GBX 1,483.03
-0.80%		GBX 1,500GBX 1,475126,872 shs£165.89 million
06/11/2026GBX 1,480GBX 1,495
+1.01%		GBX 1,495GBX 1,46011,328 shs£167.23 million
06/10/2026GBX 1,470GBX 1,480
+0.68%		GBX 1,480GBX 1,451.8511,136 shs£165.55 million
06/09/2026GBX 1,470GBX 1,470GBX 1,495GBX 1,459.649,935 shs£164.43 million
06/08/2026GBX 1,495GBX 1,470
-1.67%		GBX 1,470GBX 1,4502,023 shs£164.43 million
06/05/2026GBX 1,495GBX 1,495GBX 1,495GBX 1,4752,675 shs£168.58 million
06/04/2026GBX 1,484.29GBX 1,495
+0.72%		GBX 1,495GBX 1,470.403,783 shs£168.58 million
06/03/2026GBX 1,482.50GBX 1,484.29
+0.12%		GBX 1,500GBX 1,469.4016,381 shs£167.37 million
06/02/2026GBX 1,470GBX 1,482.50
+0.85%		GBX 1,494.60GBX 1,4553,361 shs£167.17 million
06/01/2026GBX 1,480GBX 1,470
-0.68%		GBX 1,495GBX 1,47017,874 shs£165.76 million
05/29/2026GBX 1,485GBX 1,480
-0.34%		GBX 1,490GBX 1,45022,547 shs£166.89 million
05/28/2026GBX 1,485GBX 1,485GBX 1,485GBX 1,45011,175 shs£167.45 million
05/27/2026GBX 1,466GBX 1,485
+1.30%		GBX 1,485GBX 1,459.605,397 shs£167.45 million
05/26/2026GBX 1,455.50GBX 1,466
+0.72%		GBX 1,477.50GBX 1,446.507,936 shs£165.31 million
Related Companies

This page (LON:BASC) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel