Free Trial
→ Millionaire warns: Move your money before May 15 (From Brownstone Research) (Ad)tc pixel Free MGCI Stock Alerts

M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History

M&G Credit Income Investment logo
GBX 89.80 0.00 (0.00%)
As of 11:52 AM Eastern
Compare

M&G Credit Income Investment Stock Price Performance

The M&G Credit Income Investment (MGCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.26%, with a year-to-date return of -5.67%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, M&G Credit Income Investment traded at GBX 89.80 with a market cap of £184.58 million and volume of 239,753 shares. Five years ago, the stock traded at GBX 98.46, representing a 8.80% decrease over that period. At the time, it had a market cap of £140.27 million and a volume of 178,848 shares.

Receive MGCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
-1.97%
3 Month
Performance
-4.06%
Year-To-Date
Performance
-5.67%
1 Year
Performance
-6.26%
5 Year
Performance
-8.80%

MGCI Stock Chart for Thursday, May, 14, 2026

MGCI Chart by TradingView

M&G Credit Income Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 90GBX 89.80
-0.22%		GBX 90GBX 88.60239,753 shs£184.58 million
05/12/2026GBX 89.80GBX 90
+0.22%		GBX 90GBX 88.46391,680 shs£184.99 million
05/11/2026GBX 90.80GBX 89.80
-1.10%		GBX 91.20GBX 88.20453,364 shs£184.58 million
05/08/2026GBX 91.80GBX 90.80
-1.09%		GBX 91.70GBX 90.30164,746 shs£186.63 million
05/07/2026GBX 89.80GBX 91.80
+2.23%		GBX 92GBX 90166,368 shs£188.69 million
05/06/2026GBX 91.70GBX 89.80
-2.07%		GBX 91.70GBX 88.68258,531 shs£184.58 million
05/05/2026N/AGBX 91.70GBX 91.70GBX 89225,114 shs£188.48 million
04/30/2026GBX 89.60GBX 88
-1.79%		GBX 90GBX 88261,293 shs£180.88 million
04/29/2026GBX 90.60GBX 89.60
-1.10%		GBX 91.10GBX 88.50661,316 shs£184.17 million
04/28/2026GBX 91.60GBX 90.60
-1.09%		GBX 91.60GBX 90.30339,275 shs£186.22 million
04/27/2026GBX 90.30GBX 91.60
+1.44%		GBX 91.60GBX 89353,178 shs£188.28 million
04/24/2026GBX 92GBX 90.30
-1.85%		GBX 92GBX 89.30331,835 shs£185.61 million
04/23/2026GBX 91.40GBX 92
+0.66%		GBX 92GBX 90.4093,557 shs£189.10 million
04/22/2026GBX 91.10GBX 91.40
+0.33%		GBX 92GBX 89.70503,464 shs£187.87 million
04/21/2026GBX 92.50GBX 91.10
-1.51%		GBX 93GBX 89.70514,822 shs£187.25 million
04/20/2026GBX 90.89GBX 92.50
+1.77%		GBX 92.90GBX 91.08454,750 shs£190.13 million
04/17/2026GBX 90.70GBX 90.89
+0.21%		GBX 92.90GBX 90.89438,534 shs£186.83 million
04/16/2026GBX 92.20GBX 90.70
-1.63%		GBX 93GBX 90.70470,851 shs£186.43 million
04/15/2026GBX 91.60GBX 92.20
+0.66%		GBX 92.20GBX 90.42365,776 shs£189.51 million
04/14/2026GBX 91.90GBX 91.60
-0.33%		GBX 91.60GBX 90.34989,099 shs£188.28 million
04/13/2026GBX 91.30GBX 91.90
+0.66%		GBX 92.50GBX 89.80386,405 shs£188.90 million
Related Companies

This page (LON:MGCI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
Bitcoin is back above $80,000. Altcoins are pumping. ETF inflows are accelerating. The CLARITY Act… the most b...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel