Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free MGCI Stock Alerts

M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History

M&G Credit Income Investment logo
GBX 92 +0.60 (+0.66%)
As of 08:21 AM Eastern
Compare

M&G Credit Income Investment Stock Price Performance

The M&G Credit Income Investment (MGCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.75%, with a year-to-date return of -3.36%. In the past month, the stock has increased 1.10%, reflecting recent market activity.

As of the latest close, M&G Credit Income Investment traded at GBX 91.40 with a market cap of £187.87 million and volume of 267,123 shares. Five years ago, the stock traded at GBX 98, representing a 6.12% decrease over that period. At the time, it had a market cap of £140.50 million and a volume of 550,238 shares.

Receive MGCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
+1.10%
Year-To-Date
Performance
-3.36%
1 Year
Performance
-2.75%
5 Year
Performance
-6.12%

MGCI Stock Chart for Monday, August, 3, 2026

MGCI Chart by TradingView

M&G Credit Income Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 91.60GBX 91.40
-0.22%		GBX 91.98GBX 91.40267,123 shs£187.87 million
07/30/2026GBX 93.40GBX 91.60
-1.93%		GBX 93.60GBX 91.40449,792 shs£188.28 million
07/29/2026GBX 93.40GBX 93.40GBX 94.40GBX 93218,145 shs£191.98 million
07/28/2026GBX 93.40GBX 93.40GBX 94.40GBX 93.27423,664 shs£191.98 million
07/27/2026GBX 92.20GBX 93.40
+1.30%		GBX 93.80GBX 93.20318,961 shs£191.98 million
07/24/2026GBX 93.40GBX 92.20
-1.28%		GBX 94.40GBX 92.20205,332 shs£189.51 million
07/23/2026GBX 92.40GBX 93.40
+1.08%		GBX 94.40GBX 92.20178,902 shs£191.98 million
07/22/2026GBX 93.40GBX 92.40
-1.07%		GBX 93.60GBX 92.20301,917 shs£189.92 million
07/21/2026GBX 92.80GBX 93.40
+0.65%		GBX 94.40GBX 92.20157,722 shs£191.98 million
07/20/2026GBX 93.80GBX 92.80
-1.07%		GBX 93.60GBX 92.20125,447 shs£190.75 million
Porter flew 3,300 miles to investigate this system (Ad)

Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.tc pixel

Watch the full investigation and decide for yourself
07/17/2026GBX 93.40GBX 93.80
+0.43%		GBX 94GBX 91217,391 shs£192.80 million
07/16/2026GBX 93.33GBX 93.40
+0.08%		GBX 94.40GBX 93.2184,476 shs£191.98 million
07/15/2026GBX 93.20GBX 93.33
+0.14%		GBX 94GBX 91312,677 shs£191.83 million
07/14/2026GBX 93.40GBX 93.20
-0.21%		GBX 93.60GBX 91350,226 shs£191.57 million
07/13/2026GBX 91GBX 93.40
+2.64%		GBX 93.60GBX 91154,524 shs£191.98 million
07/10/2026GBX 93.20GBX 91
-2.36%		GBX 93.60GBX 91283,901 shs£187.05 million
07/09/2026GBX 93.20GBX 93.20GBX 93.60GBX 92.80329,406 shs£191.57 million
07/08/2026GBX 93.40GBX 93.20
-0.21%		GBX 93.60GBX 91.20264,732 shs£191.57 million
07/07/2026GBX 92GBX 93.40
+1.52%		GBX 93.60GBX 92265,687 shs£191.98 million
07/06/2026GBX 92.90GBX 92
-0.97%		GBX 93.60GBX 92594,779 shs£189.10 million
07/03/2026GBX 91GBX 92.90
+2.09%		GBX 93GBX 91.20329,906 shs£190.95 million
07/02/2026GBX 92.60GBX 91
-1.73%		GBX 92.38GBX 90.20474,597 shs£187.05 million
Related Companies

This page (LON:MGCI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel