Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free MGCI Stock Alerts

M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History

M&G Credit Income Investment logo
GBX 91.40 -0.50 (-0.54%)
As of 08/21/2026 11:55 AM Eastern
Compare

M&G Credit Income Investment Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-2.14%
3 Month
Performance
+1.98%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-3.87%
5 Year
Performance
-7.49%

MGCI Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The M&G Credit Income Investment (MGCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.87%, with a year-to-date return of -3.99%. In the past month, the stock has decreased 2.14%, reflecting recent market activity.

As of the latest close, M&G Credit Income Investment traded at GBX 91.40 with a market cap of £188.28 million and volume of 146,909 shares. Five years ago, the stock traded at GBX 98.80, representing a 7.49% decrease over that period. At the time, it had a market cap of £141.48 million and a volume of 53,640 shares. View the advanced MGCI chart on TradingView.

Receive MGCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

M&G Credit Income Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 92.60GBX 91.40
-1.30%		GBX 92.60GBX 91.20146,909 shs£188.28 million
08/20/2026GBX 91.40GBX 92.60
+1.31%		GBX 92.60GBX 91.20247,964 shs£190.75 million
08/19/2026GBX 92.20GBX 91.40
-0.87%		GBX 92.60GBX 91.20189,366 shs£188.28 million
08/18/2026GBX 91.40GBX 92.20
+0.88%		GBX 92.60GBX 91.60421,559 shs£189.93 million
08/17/2026GBX 91.20GBX 91.40
+0.22%		GBX 92.60GBX 91.40231,623 shs£188.28 million
08/14/2026GBX 91.60GBX 91.20
-0.44%		GBX 93.60GBX 90.80996,873 shs£187.87 million
08/13/2026GBX 91.60GBX 91.60GBX 93.60GBX 91.60192,941 shs£188.69 million
08/12/2026GBX 91.60GBX 91.60GBX 93GBX 91.60165,216 shs£188.69 million
08/11/2026GBX 91.80GBX 91.60
-0.22%		GBX 93GBX 91.60358,212 shs£188.69 million
08/10/2026GBX 91.60GBX 91.80
+0.22%		GBX 93GBX 91.60910,751 shs£189.10 million
08/07/2026GBX 92.80GBX 91.60
-1.29%		GBX 92.80GBX 91.60507,727 shs£188.69 million
08/06/2026GBX 92.80GBX 92.80GBX 92.80GBX 91.60510,007 shs£190.75 million
08/05/2026GBX 91.60GBX 92.80
+1.31%		GBX 93.60GBX 91.60155,289 shs£190.75 million
08/04/2026GBX 91.40GBX 91.60
+0.22%		GBX 92.60GBX 91.60248,864 shs£188.28 million
08/03/2026GBX 91.40GBX 91.40GBX 92.60GBX 91.40768,214 shs£187.87 million
07/31/2026GBX 91.60GBX 91.40
-0.22%		GBX 91.98GBX 91.40267,123 shs£187.87 million
07/30/2026GBX 93.40GBX 91.60
-1.93%		GBX 93.60GBX 91.40449,792 shs£188.28 million
07/29/2026GBX 93.40GBX 93.40GBX 94.40GBX 93218,145 shs£191.98 million
07/28/2026GBX 93.40GBX 93.40GBX 94.40GBX 93.27423,664 shs£191.98 million
07/27/2026GBX 92.20GBX 93.40
+1.30%		GBX 93.80GBX 93.20318,961 shs£191.98 million
07/24/2026GBX 93.40GBX 92.20
-1.28%		GBX 94.40GBX 92.20205,332 shs£189.51 million
07/23/2026GBX 92.40GBX 93.40
+1.08%		GBX 94.40GBX 92.20178,902 shs£191.98 million
07/22/2026GBX 93.40GBX 92.40
-1.07%		GBX 93.60GBX 92.20301,917 shs£189.92 million
Related Companies

This page (LON:MGCI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel