Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free MGCI Stock Alerts

M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History

M&G Credit Income Investment logo
GBX 90.20 +0.40 (+0.45%)
As of 10/2/2026 12:00 PM Eastern
Compare

M&G Credit Income Investment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.88%
3 Month
Performance
-0.88%
Year-To-Date
Performance
-5.25%
1 Year
Performance
-5.73%
5 Year
Performance
-7.01%

MGCI Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The M&G Credit Income Investment (MGCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.73%, with a year-to-date return of -5.25%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, M&G Credit Income Investment traded at GBX 90.20 with a market cap of £189.17 million and volume of 310,272 shares. Five years ago, the stock traded at GBX 97, representing a 7.01% decrease over that period. At the time, it had a market cap of £138.75 million and a volume of 99,004 shares. View the advanced MGCI chart on TradingView.

Receive MGCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

M&G Credit Income Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 89.80GBX 90.20
+0.45%		GBX 91.40GBX 89.38310,272 shs£189.17 million
10/01/2026GBX 90GBX 89.80
-0.22%		GBX 91.80GBX 88.60462,419 shs£188.33 million
09/30/2026GBX 90.20GBX 90
-0.22%		GBX 91.80GBX 89.201.11 million shs£188.75 million
09/29/2026GBX 90.01GBX 90.20
+0.21%		GBX 91.80GBX 90.06705,619 shs£189.17 million
09/28/2026GBX 90.80GBX 90.01
-0.87%		GBX 91.80GBX 90584,859 shs£188.78 million
09/25/2026GBX 91.40GBX 90.80
-0.66%		GBX 91.40GBX 90.40324,075 shs£190.43 million
09/24/2026GBX 90.20GBX 91.40
+1.33%		GBX 91.80GBX 90430,550 shs£191.68 million
09/23/2026GBX 91.80GBX 90.20
-1.74%		GBX 91.80GBX 90478,512 shs£189.17 million
09/22/2026GBX 90.60GBX 91.80
+1.32%		GBX 91.80GBX 90.40822,426 shs£192.52 million
09/21/2026GBX 91GBX 90.60
-0.44%		GBX 91.20GBX 90.40310,704 shs£190.01 million
09/18/2026GBX 90.60GBX 91
+0.44%		GBX 91.80GBX 89.72979,123 shs£190.84 million
09/17/2026GBX 90.80GBX 90.60
-0.22%		GBX 92GBX 90.40304,143 shs£190.01 million
09/16/2026GBX 90.20GBX 90.80
+0.67%		GBX 91.80GBX 90136,206 shs£190.43 million
09/15/2026GBX 91GBX 90.20
-0.88%		GBX 92GBX 90.20400,902 shs£189.17 million
09/14/2026GBX 91GBX 91GBX 92GBX 90.06476,035 shs£190.84 million
09/11/2026GBX 90.20GBX 91
+0.88%		GBX 91.60GBX 89.76956,648 shs£190.84 million
09/10/2026GBX 91.60GBX 90.20
-1.53%		GBX 91.80GBX 89.50649,774 shs£189.17 million
09/09/2026GBX 91.30GBX 91.60
+0.33%		GBX 92GBX 90.60234,672 shs£192.10 million
09/08/2026GBX 91.14GBX 91.30
+0.18%		GBX 92GBX 91331,182 shs£191.47 million
09/07/2026GBX 91GBX 91.14
+0.15%		GBX 92GBX 91362,477 shs£191.13 million
09/04/2026GBX 91.29GBX 91
-0.32%		GBX 92GBX 90.50667,341 shs£187.46 million
09/03/2026GBX 91.20GBX 91.29
+0.10%		GBX 92.40GBX 90.80323,166 shs£188.05 million
Related Companies

This page (LON:MGCI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel