Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free PMI Stock Alerts

Premier Miton Group (PMI) Stock Chart & Stock Price History

Premier Miton Group logo
GBX 37.60 -0.40 (-1.05%)
As of 12:30 PM Eastern
Compare

Premier Miton Group Stock Price Performance

The Premier Miton Group (PMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.25%, with a year-to-date return of -30.37%.

As of the latest close, Premier Miton Group traded at GBX 38 with a market cap of £59.88 million and volume of 540,042 shares. Five years ago, the stock traded at GBX 172, representing a 78.14% decrease over that period. At the time, it had a market cap of £276.35 million and a volume of 15,698 shares.

Receive PMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
3 Month
Performance
-17.18%
Year-To-Date
Performance
-30.37%
1 Year
Performance
-42.25%
5 Year
Performance
-78.14%

PMI Stock Chart for Wednesday, June, 3, 2026

PMI Chart by TradingView

Premier Miton Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 37.40GBX 38
+1.60%		GBX 38GBX 37540,042 shs£59.88 million
06/01/2026GBX 37.10GBX 37.40
+0.81%		GBX 37.50GBX 36.88725,347 shs£58.94 million
05/29/2026GBX 35.60GBX 37.10
+4.21%		GBX 37.50GBX 37.10753,081 shs£58.46 million
05/28/2026GBX 35.75GBX 35.60
-0.42%		GBX 37GBX 35.50930,325 shs£56.10 million
05/27/2026GBX 36GBX 35.75
-0.69%		GBX 36GBX 35.50307,490 shs£56.34 million
05/26/2026GBX 36.50GBX 36
-1.37%		GBX 36.50GBX 35.50333,202 shs£56.73 million
05/25/2026GBX 36.50GBX 36.50GBX 37GBX 36.25524,741 shs£57.52 million
05/22/2026GBX 36.50GBX 36.50GBX 37GBX 36.25524,741 shs£57.91 million
05/21/2026GBX 36.50GBX 36.50GBX 37GBX 36.50102,638 shs£57.52 million
05/20/2026GBX 36.50GBX 36.50GBX 37.50GBX 36.50206,842 shs£57.52 million
05/19/2026GBX 36.75GBX 36.50
-0.68%		GBX 37.50GBX 36.50187,657 shs£58.31 million
05/18/2026GBX 37.20GBX 36.75
-1.21%		GBX 37.50GBX 36.5030,130 shs£57.91 million
05/15/2026GBX 37GBX 37.20
+0.54%		GBX 37.50GBX 36.50173,979 shs£58.62 million
05/14/2026GBX 36.77GBX 37
+0.63%		GBX 37.50GBX 36.98326,007 shs£58.31 million
05/13/2026GBX 36.78GBX 36.77
-0.01%		GBX 37.50GBX 36.50158,631 shs£57.94 million
05/12/2026GBX 37.10GBX 36.78
-0.88%		GBX 37.50GBX 36.5086,037 shs£57.95 million
05/11/2026GBX 37GBX 37.10
+0.27%		GBX 37.50GBX 36.50126,252 shs£58.46 million
05/08/2026GBX 37.40GBX 37
-1.07%		GBX 37.50GBX 36.50306,823 shs£58.31 million
05/07/2026GBX 37GBX 37.40
+1.08%		GBX 37.50GBX 36.50466,288 shs£58.94 million
05/06/2026GBX 36.50GBX 37
+1.37%		GBX 37GBX 36360,388 shs£58.31 million
05/05/2026N/AGBX 36.50GBX 36.50GBX 36.18202,387 shs£57.52 million
Related Companies

This page (LON:PMI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel