Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free PMI Stock Alerts

Premier Miton Group (PMI) Stock Chart & Stock Price History

Premier Miton Group logo
GBX 35.05 -0.20 (-0.57%)
As of 10/2/2026 12:10 PM Eastern
Compare

Premier Miton Group Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-5.27%
3 Month
Performance
-17.04%
Year-To-Date
Performance
-35.09%
1 Year
Performance
-45.14%
5 Year
Performance
-80.11%

PMI Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Premier Miton Group (PMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.14%, with a year-to-date return of -35.09%. In the past month, the stock has decreased 5.27%, reflecting recent market activity.

As of the latest close, Premier Miton Group traded at GBX 35.05 with a market cap of £55.73 million and volume of 1.44 million shares. Five years ago, the stock traded at GBX 176.20, representing a 80.11% decrease over that period. At the time, it had a market cap of £278.24 million and a volume of 24,986 shares. View the advanced PMI chart on TradingView.

Receive PMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Premier Miton Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 35.50GBX 35.05
-1.27%		GBX 35.50GBX 351.44 million shs£55.73 million
10/01/2026GBX 35.70GBX 35.50
-0.56%		GBX 36GBX 35.111.62 million shs£56.44 million
09/30/2026GBX 36GBX 35.70
-0.83%		GBX 36GBX 35.50229,579 shs£56.76 million
09/29/2026GBX 35.50GBX 36
+1.41%		GBX 36GBX 35.50341,939 shs£57.24 million
09/28/2026GBX 35.50GBX 35.50GBX 36GBX 35.50393,237 shs£56.44 million
09/25/2026GBX 36GBX 35.50
-1.39%		GBX 36GBX 35.50239,069 shs£56.44 million
09/24/2026GBX 36.50GBX 36
-1.37%		GBX 36.50GBX 35.15313,634 shs£57.24 million
09/23/2026GBX 36GBX 36.50
+1.39%		GBX 36.50GBX 35.5054,192 shs£58.03 million
09/22/2026GBX 36GBX 36GBX 36.25GBX 35.50217,984 shs£57.24 million
09/21/2026GBX 36.56GBX 36
-1.53%		GBX 37GBX 35.65402,669 shs£57.24 million
09/18/2026GBX 36.50GBX 36.56
+0.16%		GBX 37GBX 36.5086,016 shs£58.13 million
09/17/2026GBX 36.58GBX 36.50
-0.21%		GBX 36.75GBX 36.50111,738 shs£58.03 million
09/16/2026GBX 37GBX 36.58
-1.15%		GBX 37GBX 36.50143,134 shs£58.15 million
09/15/2026GBX 36.50GBX 37
+1.37%		GBX 37.50GBX 36.50173,017 shs£58.83 million
09/14/2026GBX 36.54GBX 36.50
-0.10%		GBX 37.50GBX 36.50565,270 shs£58.03 million
09/11/2026GBX 36.60GBX 36.54
-0.17%		GBX 38GBX 36.50480,285 shs£58.09 million
09/10/2026GBX 36.59GBX 36.60
+0.03%		GBX 37.25GBX 36.5049,914 shs£58.19 million
09/09/2026GBX 37.19GBX 36.59
-1.61%		GBX 37.50GBX 36.5037,582 shs£58.17 million
09/08/2026GBX 36.77GBX 37.19
+1.14%		GBX 37.50GBX 36.5073,656 shs£59.12 million
09/07/2026GBX 37GBX 36.77
-0.62%		GBX 37.25GBX 36.5070,598 shs£58.46 million
09/04/2026GBX 37GBX 37GBX 37GBX 36.5168,112 shs£58.83 million
09/03/2026GBX 36.90GBX 37
+0.27%		GBX 37.50GBX 36.50191,870 shs£58.83 million
Related Companies

This page (LON:PMI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel