Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free PMI Stock Alerts

Premier Miton Group (PMI) Stock Chart & Stock Price History

Premier Miton Group logo
GBX 37 +0.25 (+0.68%)
As of 12:00 PM Eastern
Compare

Premier Miton Group Stock Price Performance

The Premier Miton Group (PMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.34%, with a year-to-date return of -31.48%. In the past month, the stock has decreased 15.37%, reflecting recent market activity.

As of the latest close, Premier Miton Group traded at GBX 36.77 with a market cap of £57.94 million and volume of 158,631 shares. Five years ago, the stock traded at GBX 166.50, representing a 77.78% decrease over that period. At the time, it had a market cap of £262.93 million and a volume of 177,585 shares.

Receive PMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-15.37%
3 Month
Performance
-17.78%
Year-To-Date
Performance
-31.48%
1 Year
Performance
-39.34%
5 Year
Performance
-77.78%

PMI Stock Chart for Thursday, May, 14, 2026

PMI Chart by TradingView

Premier Miton Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 36.78GBX 36.77
-0.01%		GBX 37.50GBX 36.50158,631 shs£57.94 million
05/12/2026GBX 37.10GBX 36.78
-0.88%		GBX 37.50GBX 36.5086,037 shs£57.95 million
05/11/2026GBX 37GBX 37.10
+0.27%		GBX 37.50GBX 36.50126,252 shs£58.46 million
05/08/2026GBX 37.40GBX 37
-1.07%		GBX 37.50GBX 36.50306,823 shs£58.31 million
05/07/2026GBX 37GBX 37.40
+1.08%		GBX 37.50GBX 36.50466,288 shs£58.94 million
05/06/2026GBX 36.50GBX 37
+1.37%		GBX 37GBX 36360,388 shs£58.31 million
05/05/2026N/AGBX 36.50GBX 36.50GBX 36.18202,387 shs£57.52 million
04/30/2026GBX 36.70GBX 36.50
-0.54%		GBX 37GBX 36.50653,007 shs£57.52 million
04/29/2026GBX 37.30GBX 36.70
-1.61%		GBX 38.09GBX 36.50398,215 shs£57.83 million
04/28/2026GBX 37.88GBX 37.30
-1.52%		GBX 38.50GBX 37332,342 shs£58.78 million
04/27/2026GBX 40.30GBX 37.88
-6.02%		GBX 40.50GBX 37.50583,101 shs£59.68 million
04/24/2026GBX 40.37GBX 40.30
-0.17%		GBX 41.50GBX 40194,186 shs£63.51 million
04/23/2026GBX 41.50GBX 40.37
-2.72%		GBX 41.50GBX 4077,671 shs£63.62 million
04/22/2026GBX 40.88GBX 41.50
+1.52%		GBX 41.50GBX 40.50121,706 shs£65.40 million
04/21/2026GBX 41GBX 40.88
-0.29%		GBX 41.50GBX 40.50260,374 shs£64.42 million
04/20/2026GBX 41.50GBX 41
-1.20%		GBX 41.99GBX 40.50470,731 shs£64.61 million
04/17/2026GBX 40.60GBX 41.50
+2.22%		GBX 42GBX 40435,400 shs£65.40 million
04/16/2026GBX 44.03GBX 40.60
-7.79%		GBX 41.60GBX 40.501.73 million shs£63.98 million
04/15/2026GBX 43.72GBX 44.03
+0.71%		GBX 45GBX 43.50155,928 shs£69.38 million
04/14/2026GBX 44.10GBX 43.72
-0.86%		GBX 45GBX 43.60165,127 shs£68.90 million
04/13/2026GBX 44.14GBX 44.10
-0.08%		GBX 45GBX 43.50322,731 shs£69.49 million
Related Companies

This page (LON:PMI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel