Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free PMI Stock Alerts

Premier Miton Group (PMI) Stock Chart & Stock Price History

Premier Miton Group logo
GBX 38 -0.50 (-1.30%)
As of 06/23/2026 12:22 PM Eastern
Compare

Premier Miton Group Stock Price Performance

The Premier Miton Group (PMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.07%, with a year-to-date return of -29.63%. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, Premier Miton Group traded at GBX 38 with a market cap of £59.88 million and volume of 300,739 shares. Five years ago, the stock traded at GBX 172, representing a 77.91% decrease over that period. At the time, it had a market cap of £272.40 million and a volume of 5,372 shares.

Receive PMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
+4.11%
3 Month
Performance
-12.64%
Year-To-Date
Performance
-29.63%
1 Year
Performance
-47.07%
5 Year
Performance
-77.91%

PMI Stock Chart for Wednesday, June, 24, 2026

PMI Chart by TradingView

Premier Miton Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 38GBX 38GBX 39GBX 38300,739 shs£59.88 million
06/22/2026GBX 38.50GBX 38
-1.30%		GBX 39GBX 38114,730 shs£59.88 million
06/19/2026GBX 38.90GBX 38.50
-1.03%		GBX 39GBX 3848,134 shs£60.67 million
06/18/2026GBX 38GBX 38.90
+2.37%		GBX 39GBX 38136,636 shs£61.30 million
06/17/2026GBX 38.33GBX 38
-0.86%		GBX 39GBX 38357,262 shs£59.88 million
06/16/2026GBX 37.80GBX 38.33
+1.40%		GBX 39GBX 37.20861,130 shs£60.40 million
06/15/2026GBX 37.75GBX 37.80
+0.13%		GBX 38.50GBX 37.62106,738 shs£59.57 million
06/12/2026GBX 38GBX 37.75
-0.66%		GBX 38.50GBX 37.50202,006 shs£59.49 million
06/11/2026GBX 38.11GBX 38
-0.29%		GBX 39GBX 37.50190,319 shs£59.88 million
06/10/2026GBX 38.40GBX 38.11
-0.76%		GBX 39GBX 37.50205,980 shs£60.06 million
06/09/2026GBX 37.25GBX 38.40
+3.09%		GBX 39GBX 37.25571,142 shs£60.51 million
06/08/2026GBX 36.40GBX 37.25
+2.34%		GBX 37.49GBX 362.67 million shs£58.70 million
06/05/2026GBX 36GBX 36.40
+1.11%		GBX 36.50GBX 35.77553,293 shs£57.36 million
06/04/2026GBX 37.60GBX 36
-4.26%		GBX 36.50GBX 354.12 million shs£56.73 million
06/03/2026GBX 38GBX 37.60
-1.05%		GBX 38GBX 372.89 million shs£59.25 million
06/02/2026GBX 37.40GBX 38
+1.60%		GBX 38GBX 37540,042 shs£59.88 million
06/01/2026GBX 37.10GBX 37.40
+0.81%		GBX 37.50GBX 36.88725,347 shs£58.94 million
05/29/2026GBX 35.60GBX 37.10
+4.21%		GBX 37.50GBX 37.10753,081 shs£58.46 million
05/28/2026GBX 35.75GBX 35.60
-0.42%		GBX 37GBX 35.50930,325 shs£56.10 million
05/27/2026GBX 36GBX 35.75
-0.69%		GBX 36GBX 35.50307,490 shs£56.34 million
05/26/2026GBX 36.50GBX 36
-1.37%		GBX 36.50GBX 35.50333,202 shs£56.73 million
05/25/2026GBX 36.50GBX 36.50GBX 37GBX 36.25524,741 shs£57.52 million
Related Companies

This page (LON:PMI) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel