Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free BGCG Stock Alerts

Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History

GBX 305 -2.00 (-0.65%)
As of 12:42 PM Eastern
Compare

Baillie Gifford China Growth Trust Stock Price Performance

The Baillie Gifford China Growth Trust (BGCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.48%, with a year-to-date return of -0.81%. In the past month, the stock has decreased 3.79%, reflecting recent market activity.

As of the latest close, Baillie Gifford China Growth Trust traded at GBX 307 with a market cap of £167.41 million and volume of 105,060 shares. Five years ago, the stock traded at GBX 500, representing a 39.00% decrease over that period. At the time, it had a market cap of £287.90 million and a volume of 343,197 shares.

Receive BGCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.24%
1 Month
Performance
-3.79%
3 Month
Performance
+4.81%
Year-To-Date
Performance
-0.81%
1 Year
Performance
+23.48%
5 Year
Performance
-39.00%

BGCG Stock Chart for Friday, June, 26, 2026

BGCG Chart by TradingView

Baillie Gifford China Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 307GBX 305
-0.65%		GBX 312GBX 297.04119,315 shs£166.32 million
06/25/2026GBX 310GBX 307
-0.97%		GBX 308.90GBX 302.16105,060 shs£167.41 million
06/24/2026GBX 307GBX 310
+0.98%		GBX 310.79GBX 30563,590 shs£169.05 million
06/23/2026GBX 316GBX 307
-2.85%		GBX 317GBX 30582,278 shs£167.41 million
06/22/2026GBX 314GBX 316
+0.64%		GBX 319GBX 312171,041 shs£172.32 million
06/19/2026GBX 312GBX 314
+0.64%		GBX 317GBX 31176,374 shs£171.23 million
06/18/2026GBX 313GBX 312
-0.32%		GBX 314GBX 30696,033 shs£170.14 million
06/17/2026GBX 313GBX 313GBX 315GBX 311.94146,563 shs£170.69 million
06/16/2026GBX 319GBX 313
-1.88%		GBX 316GBX 312181,747 shs£170.69 million
06/15/2026GBX 314GBX 319
+1.59%		GBX 319.33GBX 310119,947 shs£173.96 million
06/12/2026GBX 306GBX 314
+2.61%		GBX 315GBX 30665,632 shs£171.23 million
06/11/2026GBX 309GBX 306
-0.97%		GBX 309.10GBX 30595,697 shs£166.87 million
06/10/2026GBX 309GBX 309GBX 314GBX 30856,450 shs£168.50 million
06/09/2026GBX 312GBX 309
-0.96%		GBX 315GBX 30943,875 shs£168.50 million
06/08/2026GBX 313GBX 312
-0.32%		GBX 313GBX 30846,831 shs£170.14 million
06/05/2026GBX 316GBX 313
-0.95%		GBX 317GBX 310.04104,014 shs£171.61 million
06/04/2026GBX 320GBX 316
-1.25%		GBX 320GBX 314.2962,340 shs£173.25 million
06/03/2026GBX 324GBX 320
-1.23%		GBX 329GBX 319170,256 shs£175.44 million
06/02/2026GBX 315GBX 324
+2.86%		GBX 326GBX 310120,084 shs£177.64 million
06/01/2026GBX 315GBX 315GBX 320GBX 310260,659 shs£172.70 million
05/29/2026GBX 316GBX 315
-0.32%		GBX 324GBX 314.3251,176 shs£172.70 million
05/28/2026GBX 317GBX 316
-0.32%		GBX 318GBX 309520,791 shs£173.25 million
05/27/2026GBX 317GBX 317GBX 319GBX 31087,234 shs£173.80 million
05/26/2026GBX 312GBX 317
+1.60%		GBX 319GBX 31382,538 shs£173.80 million
05/25/2026GBX 312GBX 312GBX 318GBX 312486,802 shs£171.06 million
Related Companies

This page (LON:BGCG) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel