Go Pro
→ This AI fund sends investors payouts every Thursday (From Investors Alley) (Ad)tc pixel Free BGCG Stock Alerts

Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History

GBX 307 +1.00 (+0.33%)
As of 12:21 PM Eastern
Compare

Baillie Gifford China Growth Trust Stock Price Performance

The Baillie Gifford China Growth Trust (BGCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.98%, with a year-to-date return of -0.16%. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, Baillie Gifford China Growth Trust traded at GBX 306 with a market cap of £166.82 million and volume of 58,787 shares. Five years ago, the stock traded at GBX 433, representing a 29.10% decrease over that period. At the time, it had a market cap of £268.52 million and a volume of 123,321 shares.

Receive BGCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-0.65%
3 Month
Performance
-3.76%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+14.98%
5 Year
Performance
-29.10%

BGCG Stock Chart for Thursday, August, 6, 2026

BGCG Chart by TradingView

Baillie Gifford China Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 309GBX 306
-0.97%		GBX 312GBX 30658,787 shs£166.82 million
08/04/2026GBX 307GBX 309
+0.65%		GBX 309GBX 30459,361 shs£168.46 million
08/03/2026GBX 306GBX 307
+0.33%		GBX 312GBX 30695,735 shs£167.37 million
07/31/2026GBX 308GBX 306
-0.65%		GBX 312GBX 30578,877 shs£166.82 million
07/30/2026GBX 309GBX 308
-0.32%		GBX 309GBX 301100,274 shs£167.91 million
07/29/2026GBX 304GBX 309
+1.64%		GBX 310GBX 30239,323 shs£168.46 million
07/28/2026GBX 307GBX 304
-0.98%		GBX 305GBX 301.6332,981 shs£165.73 million
07/27/2026GBX 302GBX 307
+1.66%		GBX 308GBX 302.7834,080 shs£167.37 million
07/24/2026GBX 302GBX 302GBX 304GBX 301.9869,555 shs£164.64 million
07/23/2026GBX 304GBX 302
-0.66%		GBX 311GBX 30172,182 shs£164.64 million
07/22/2026GBX 306GBX 304
-0.65%		GBX 311GBX 30442,475 shs£165.73 million
07/21/2026GBX 300GBX 306
+2.00%		GBX 311GBX 30344,115 shs£166.82 million
07/20/2026GBX 304GBX 300
-1.32%		GBX 308GBX 300110,281 shs£163.55 million
07/17/2026GBX 305GBX 304
-0.33%		GBX 306GBX 298100,628 shs£165.73 million
07/16/2026GBX 306.36GBX 305
-0.44%		GBX 312GBX 30380,769 shs£166.28 million
07/15/2026GBX 304.71GBX 306.36
+0.54%		GBX 309GBX 304138,766 shs£167.02 million
07/14/2026GBX 300GBX 304.71
+1.57%		GBX 308GBX 30069,589 shs£166.12 million
07/13/2026GBX 305GBX 300
-1.64%		GBX 305.75GBX 30027,326 shs£163.55 million
07/10/2026GBX 309GBX 305
-1.29%		GBX 312GBX 30523,197 shs£166.28 million
07/09/2026GBX 309GBX 309GBX 312GBX 305.6048,867 shs£168.46 million
07/08/2026GBX 303GBX 309
+1.98%		GBX 312GBX 303162,366 shs£168.46 million
07/07/2026GBX 309GBX 303
-1.94%		GBX 308GBX 298133,399 shs£165.23 million
07/06/2026GBX 307GBX 309
+0.65%		GBX 310GBX 307.2029,509 shs£168.50 million
Related Companies

This page (LON:BGCG) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
President Trump has repeatedly said he wants to make the United States the “crypto capital of the world.” That...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel