Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free BGCG Stock Alerts

Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History

GBX 308 +2.00 (+0.65%)
As of 11:58 AM Eastern
Compare

Baillie Gifford China Growth Trust Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+1.99%
3 Month
Performance
-2.84%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+8.07%
5 Year
Performance
-26.75%

BGCG Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Baillie Gifford China Growth Trust (BGCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.07%, with a year-to-date return of 0.16%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, Baillie Gifford China Growth Trust traded at GBX 308 with a market cap of £167.91 million and volume of 69,884 shares. Five years ago, the stock traded at GBX 420.50, representing a 26.75% decrease over that period. At the time, it had a market cap of £260.77 million and a volume of 155,422 shares. View the advanced BGCG chart on TradingView.

Receive BGCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baillie Gifford China Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 306GBX 308
+0.65%		GBX 310GBX 30769,884 shs£167.91 million
08/25/2026GBX 306GBX 306GBX 309GBX 30441,352 shs£166.82 million
08/24/2026GBX 308.40GBX 306
-0.78%		GBX 311GBX 30485,819 shs£166.82 million
08/21/2026GBX 305GBX 308.40
+1.11%		GBX 309GBX 30442,042 shs£168.13 million
08/20/2026GBX 306GBX 305
-0.33%		GBX 311GBX 30471,828 shs£166.28 million
08/19/2026GBX 307GBX 306
-0.33%		GBX 311GBX 30492,271 shs£166.82 million
08/18/2026GBX 308GBX 307
-0.32%		GBX 310GBX 30596,975 shs£167.37 million
08/17/2026GBX 305.70GBX 308
+0.75%		GBX 310GBX 305120,968 shs£167.91 million
08/14/2026GBX 307.50GBX 305.70
-0.59%		GBX 310GBX 30521,287 shs£166.66 million
08/13/2026GBX 310GBX 307.50
-0.81%		GBX 311GBX 306179,901 shs£167.64 million
08/12/2026GBX 313GBX 310
-0.96%		GBX 313GBX 308.1594,068 shs£169.00 million
08/11/2026GBX 314GBX 313
-0.32%		GBX 313.34GBX 31044,079 shs£170.64 million
08/10/2026GBX 313GBX 314
+0.32%		GBX 320GBX 30676,165 shs£171.18 million
08/07/2026GBX 307GBX 313
+1.95%		GBX 313GBX 305.5675,983 shs£170.64 million
08/06/2026GBX 306GBX 307
+0.33%		GBX 311GBX 305.1448,537 shs£167.37 million
08/05/2026GBX 309GBX 306
-0.97%		GBX 312GBX 30658,787 shs£166.82 million
08/04/2026GBX 307GBX 309
+0.65%		GBX 309GBX 30459,361 shs£168.46 million
08/03/2026GBX 306GBX 307
+0.33%		GBX 312GBX 30695,735 shs£167.37 million
07/31/2026GBX 308GBX 306
-0.65%		GBX 312GBX 30578,877 shs£166.82 million
07/30/2026GBX 309GBX 308
-0.32%		GBX 309GBX 301100,274 shs£167.91 million
07/29/2026GBX 304GBX 309
+1.64%		GBX 310GBX 30239,323 shs£168.46 million
07/28/2026GBX 307GBX 304
-0.98%		GBX 305GBX 301.6332,981 shs£165.73 million
07/27/2026GBX 302GBX 307
+1.66%		GBX 308GBX 302.7834,080 shs£167.37 million
Related Companies

This page (LON:BGCG) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The Rumors About Elon’s Next Move Are Spreading Fast
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel