Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free BGCG Stock Alerts

Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History

GBX 305 -2.50 (-0.81%)
As of 07/16/2026 11:53 AM Eastern
Compare

Baillie Gifford China Growth Trust Stock Price Performance

The Baillie Gifford China Growth Trust (BGCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.22%, with a year-to-date return of -0.81%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, Baillie Gifford China Growth Trust traded at GBX 305 with a market cap of £166.28 million and volume of 80,769 shares. Five years ago, the stock traded at GBX 477, representing a 36.06% decrease over that period. At the time, it had a market cap of £295.80 million and a volume of 106,191 shares.

Receive BGCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.56%
3 Month
Performance
-6.44%
Year-To-Date
Performance
-0.81%
1 Year
Performance
+18.22%
5 Year
Performance
-36.06%

BGCG Stock Chart for Friday, July, 17, 2026

BGCG Chart by TradingView

Baillie Gifford China Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 306.36GBX 305
-0.44%		GBX 312GBX 30380,769 shs£166.28 million
07/15/2026GBX 304.71GBX 306.36
+0.54%		GBX 309GBX 304138,766 shs£167.02 million
07/14/2026GBX 300GBX 304.71
+1.57%		GBX 308GBX 30069,589 shs£166.12 million
07/13/2026GBX 305GBX 300
-1.64%		GBX 305.75GBX 30027,326 shs£163.55 million
07/10/2026GBX 309GBX 305
-1.29%		GBX 312GBX 30523,197 shs£166.28 million
07/09/2026GBX 309GBX 309GBX 312GBX 305.6048,867 shs£168.46 million
07/08/2026GBX 303GBX 309
+1.98%		GBX 312GBX 303162,366 shs£168.46 million
07/07/2026GBX 309GBX 303
-1.94%		GBX 308GBX 298133,399 shs£165.23 million
07/06/2026GBX 307GBX 309
+0.65%		GBX 310GBX 307.2029,509 shs£168.50 million
07/03/2026GBX 304GBX 307
+0.99%		GBX 309GBX 301.5121,277 shs£167.41 million
07/02/2026GBX 304GBX 304GBX 308GBX 30279,226 shs£165.78 million
07/01/2026GBX 307GBX 304
-0.98%		GBX 310GBX 30447,504 shs£165.78 million
06/30/2026GBX 305GBX 307
+0.66%		GBX 307GBX 30253,472 shs£167.41 million
06/29/2026GBX 305GBX 305GBX 309GBX 30167,968 shs£166.32 million
06/26/2026GBX 307GBX 305
-0.65%		GBX 312GBX 297.04119,315 shs£166.32 million
06/25/2026GBX 310GBX 307
-0.97%		GBX 308.90GBX 302.16105,060 shs£167.41 million
06/24/2026GBX 307GBX 310
+0.98%		GBX 310.79GBX 30563,590 shs£169.05 million
06/23/2026GBX 316GBX 307
-2.85%		GBX 317GBX 30582,278 shs£167.41 million
06/22/2026GBX 314GBX 316
+0.64%		GBX 319GBX 312171,041 shs£172.32 million
06/19/2026GBX 312GBX 314
+0.64%		GBX 317GBX 31176,374 shs£171.23 million
06/18/2026GBX 313GBX 312
-0.32%		GBX 314GBX 30696,033 shs£170.14 million
06/17/2026GBX 313GBX 313GBX 315GBX 311.94146,563 shs£170.69 million
06/16/2026GBX 319GBX 313
-1.88%		GBX 316GBX 312181,747 shs£170.69 million
Related Companies

This page (LON:BGCG) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel