Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free BGCG Stock Alerts GBX 196 +4.00 (+2.08%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Baillie Gifford China Growth Trust Stock Price Performance5 Day Performance+1.29%1 Month Performance+2.08%3 Month Performance+7.69%6 Month Performance-0.78%Year-To-Date Performance-1.51%1 Year Performance-18.33% Receive BGCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BGCG Stock Chart for Tuesday, April, 23, 2024 BGCG Chart by TradingView Baillie Gifford China Growth Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024GBX 190.50GBX 192+0.79%GBX 194.43GBX 190.5061,208 shs£119.06 million04/19/2024GBX 193.50GBX 190.50-1.55%GBX 193.20GBX 189.88182,381 shs£118.13 million04/18/2024GBX 192GBX 193.50+0.78%GBX 195.50GBX 191.5086,990 shs£119.99 million04/17/2024GBX 195GBX 192-1.54%GBX 194.35GBX 190.8252,810 shs£119.06 million04/16/2024GBX 197.50GBX 195-1.27%GBX 196.50GBX 190.3948,757 shs£120.92 million04/15/2024GBX 192.50GBX 197.50+2.60%GBX 197.50GBX 194.5028,677 shs£122.47 million Get the Latest News and Ratings for BGCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024GBX 196GBX 192.25-1.91%GBX 198.50GBX 192.2567,330 shs£119.21 million04/11/2024GBX 195.59GBX 196+0.21%GBX 198GBX 193.50348,353 shs£121.54 million04/10/2024GBX 197.50GBX 195.59-0.97%GBX 198.50GBX 193163,871 shs£121.29 million04/09/2024GBX 194GBX 197.50+1.80%GBX 198GBX 192.4067,533 shs£122.47 million04/08/2024GBX 194GBX 194GBX 198GBX 19327,807 shs£120.30 million04/05/2024GBX 196.50GBX 194-1.27%GBX 198GBX 19499,572 shs£120.30 million04/04/2024GBX 196.50GBX 196.50GBX 198GBX 196154,051 shs£121.85 million04/03/2024GBX 196GBX 196.50+0.26%GBX 197GBX 19276,854 shs£121.85 million04/02/2024GBX 193GBX 196+1.55%GBX 197GBX 193127,209 shs£121.54 million04/01/2024GBX 193GBX 193GBX 193.50GBX 190289,732 shs£119.68 million03/29/2024GBX 192.83GBX 193+0.09%GBX 193.50GBX 190289,732 shs£119.68 million03/28/2024GBX 188.50GBX 192.83+2.30%GBX 193.50GBX 190289,732 shs£119.58 million03/27/2024GBX 190.73GBX 188.50-1.17%GBX 189.50GBX 187.75119,166 shs£116.89 million03/26/2024GBX 189.50GBX 190.73+0.65%GBX 193GBX 190.50150,270 shs£118.27 million03/25/2024GBX 192GBX 189.50-1.30%GBX 191.20GBX 188.96108,994 shs£117.51 million03/22/2024GBX 193GBX 192-0.52%GBX 193.18GBX 191.35295,505 shs£119.06 million03/21/2024GBX 193GBX 193+0.00%GBX 194.50GBX 189201,056 shs£119.68 million03/20/2024GBX 191GBX 193+1.05%GBX 193.50GBX 192.50196,114 shs£119.68 million03/19/2024GBX 193GBX 191-1.04%GBX 193GBX 19038,642 shs£118.44 million03/18/2024GBX 193GBX 193GBX 194.50GBX 191105,285 shs£119.68 million03/15/2024GBX 194.50GBX 193-0.77%GBX 193.90GBX 190.8766,608 shs£119.68 million03/14/2024GBX 194GBX 194.50+0.26%GBX 194.85GBX 19166,977 shs£120.61 million03/13/2024GBX 192GBX 194+1.04%GBX 196.50GBX 192.50114,017 shs£120.30 million03/12/2024GBX 189.50GBX 192+1.32%GBX 193.50GBX 189.50275,580 shs£119.06 million03/11/2024GBX 185.25GBX 189.50+2.29%GBX 191GBX 185.68243,817 shs£117.51 million03/08/2024GBX 186.50GBX 185-0.80%GBX 188.50GBX 184.78121,595 shs£114.72 million03/07/2024GBX 190GBX 186.50-1.84%GBX 189.50GBX 186185,178 shs£115.65 million03/06/2024GBX 189.28GBX 190+0.38%GBX 194GBX 189.34258,294 shs£117.82 million03/05/2024GBX 192GBX 189.28-1.42%GBX 192GBX 188101,827 shs£117.37 million03/04/2024GBX 193GBX 192-0.52%GBX 194.20GBX 191270,053 shs£119.06 million03/01/2024GBX 189.50GBX 193+1.85%GBX 193GBX 187.50116,259 shs£119.68 million02/29/2024GBX 188.50GBX 189.50+0.53%GBX 193GBX 188.75105,838 shs£117.51 million02/28/2024GBX 191GBX 188.50-1.31%GBX 189GBX 18564,975 shs£116.89 million02/27/2024GBX 189GBX 191+1.06%GBX 193GBX 190122,140 shs£118.44 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report02/26/2024GBX 190GBX 189-0.53%GBX 190GBX 188.4681,530 shs£117.20 million02/23/2024GBX 190GBX 190GBX 192GBX 190145,331 shs£117.82 million02/22/2024GBX 186.50GBX 190+1.88%GBX 191GBX 188162,962 shs£117.82 million02/21/2024GBX 182.50GBX 186.50+2.19%GBX 189.16GBX 184.80108,071 shs£115.65 million02/20/2024GBX 185GBX 182.50-1.35%GBX 187GBX 182.42132,838 shs£113.17 million02/19/2024GBX 188GBX 185-1.60%GBX 191GBX 18545,757 shs£114.72 million02/16/2024GBX 185.50GBX 188+1.35%GBX 190GBX 187106,339 shs£116.58 million02/15/2024GBX 184GBX 185.50+0.82%GBX 187.50GBX 185.37160,923 shs£115.03 million02/14/2024GBX 183GBX 184+0.55%GBX 187.50GBX 18487,633 shs£114.10 million02/13/2024GBX 186GBX 183-1.61%GBX 186GBX 18393,837 shs£113.48 million02/12/2024GBX 182GBX 186+2.20%GBX 186.50GBX 180.50168,643 shs£115.34 million02/09/2024GBX 183GBX 182-0.55%GBX 185.38GBX 182129,493 shs£112.86 million02/08/2024GBX 185GBX 183-1.08%GBX 186GBX 182.26241,356 shs£113.48 million02/07/2024GBX 187.50GBX 185-1.33%GBX 189.51GBX 185145,228 shs£114.72 million02/06/2024GBX 180GBX 187.50+4.17%GBX 190GBX 182.60328,087 shs£116.27 million02/05/2024GBX 178.50GBX 180+0.84%GBX 183.50GBX 178.52135,615 shs£111.62 million02/02/2024GBX 180.50GBX 185.76+2.92%GBX 185.76GBX 177.63223,485 shs£115.19 million02/01/2024GBX 180.53GBX 180.50-0.02%GBX 181GBX 177.5691,160 shs£111.93 million01/31/2024GBX 179GBX 180.53+0.85%GBX 181GBX 178162,046 shs£111.95 million01/30/2024GBX 181GBX 179-1.10%GBX 187GBX 17980,404 shs£111.00 million01/29/2024GBX 186GBX 181-2.69%GBX 182.27GBX 18162,949 shs£112.24 million01/26/2024GBX 188GBX 186-1.06%GBX 186GBX 183.6697,738 shs£115.34 million01/25/2024GBX 185.50GBX 188+1.35%GBX 188GBX 186.50185,756 shs£116.58 million01/24/2024GBX 182GBX 185.50+1.92%GBX 187.72GBX 182.02143,118 shs£115.03 million01/23/2024GBX 176GBX 182+3.41%GBX 183GBX 178.50144,742 shs£112.86 million01/22/2024GBX 180GBX 176-2.22%GBX 181GBX 175127,650 shs£109.14 million Related Companies: AAEV Stock Chart WKOF Stock Chart RIII Stock Chart AATG Stock Chart REC Stock Chart AADV Stock Chart CYN Stock Chart NTN Stock Chart ATS Stock Chart ROOF Stock Chart Receive BGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGCG) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeHow to camouflage a factory of 53,000 workersStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford China Growth Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
