Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free BGCG Stock Alerts

Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History

GBX 286 -5.50 (-1.89%)
As of 12:38 PM Eastern
Compare

Baillie Gifford China Growth Trust Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-6.23%
3 Month
Performance
-5.61%
Year-To-Date
Performance
-6.99%
1 Year
Performance
-10.34%
5 Year
Performance
-23.53%

BGCG Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Baillie Gifford China Growth Trust (BGCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.34%, with a year-to-date return of -6.99%. In the past month, the stock has decreased 6.23%, reflecting recent market activity.

As of the latest close, Baillie Gifford China Growth Trust traded at GBX 286 with a market cap of £153.64 million and volume of 84,931 shares. Five years ago, the stock traded at GBX 374, representing a 23.53% decrease over that period. At the time, it had a market cap of £231.93 million and a volume of 164,297 shares. View the advanced BGCG chart on TradingView.

Receive BGCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baillie Gifford China Growth Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 288GBX 286
-0.69%		GBX 291GBX 28684,931 shs£153.64 million
10/06/2026GBX 288GBX 288GBX 290.25GBX 287.25115,572 shs£155.78 million
10/05/2026GBX 289GBX 288
-0.35%		GBX 293GBX 28842,060 shs£155.78 million
10/02/2026GBX 288GBX 289
+0.35%		GBX 293GBX 28720,362 shs£156.32 million
10/01/2026GBX 290GBX 288
-0.69%		GBX 295GBX 28727,752 shs£155.78 million
09/30/2026GBX 295GBX 290
-1.69%		GBX 297.38GBX 289117,792 shs£156.86 million
09/29/2026GBX 293GBX 295
+0.68%		GBX 298GBX 29286,651 shs£159.56 million
09/28/2026GBX 296GBX 293
-1.01%		GBX 300GBX 292.87116,693 shs£158.48 million
09/25/2026GBX 298GBX 296
-0.67%		GBX 299.21GBX 294.72101,542 shs£160.10 million
09/24/2026GBX 297GBX 298
+0.34%		GBX 298.05GBX 296837,452 shs£161.19 million
09/23/2026GBX 302GBX 297
-1.66%		GBX 301GBX 296114,717 shs£160.64 million
09/22/2026GBX 302GBX 302GBX 302GBX 297.20106,177 shs£163.35 million
09/21/2026GBX 294GBX 302
+2.72%		GBX 302GBX 29082,884 shs£163.35 million
09/18/2026GBX 292GBX 294
+0.68%		GBX 295GBX 291.0547,455 shs£159.02 million
09/17/2026GBX 292GBX 292GBX 302GBX 29236,467 shs£157.94 million
09/16/2026GBX 294GBX 292
-0.68%		GBX 297GBX 29286,329 shs£157.94 million
09/15/2026GBX 296GBX 294
-0.68%		GBX 296GBX 290100,419 shs£159.02 million
09/14/2026GBX 296GBX 296GBX 297GBX 290187,712 shs£160.10 million
09/11/2026GBX 294GBX 296
+0.68%		GBX 296GBX 29035,370 shs£160.10 million
09/10/2026GBX 294GBX 294GBX 295.12GBX 291138,516 shs£159.02 million
09/09/2026GBX 300.02GBX 294
-2.01%		GBX 302.42GBX 29482,169 shs£159.02 million
09/08/2026GBX 303GBX 300.02
-0.98%		GBX 304GBX 299.20122,145 shs£162.28 million
09/07/2026GBX 305GBX 303
-0.66%		GBX 305.44GBX 299135,540 shs£163.89 million
Related Companies

This page (LON:BGCG) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel