Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free BGCG Stock Alerts

Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History

GBX 313 -3.00 (-0.95%)
As of 06/5/2026 12:25 PM Eastern
Compare

Baillie Gifford China Growth Trust Stock Price Performance

The Baillie Gifford China Growth Trust (BGCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.70%, with a year-to-date return of 1.79%. In the past month, the stock has decreased 1.88%, reflecting recent market activity.

As of the latest close, Baillie Gifford China Growth Trust traded at GBX 313 with a market cap of £171.61 million and volume of 104,014 shares. Five years ago, the stock traded at GBX 486, representing a 35.60% decrease over that period. At the time, it had a market cap of £276.65 million and a volume of 176,468 shares.

Receive BGCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-1.88%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+25.70%
5 Year
Performance
-35.60%

BGCG Stock Chart for Saturday, June, 6, 2026

BGCG Chart by TradingView

Baillie Gifford China Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 316GBX 313
-0.95%		GBX 317GBX 310.04104,014 shs£171.61 million
06/04/2026GBX 320GBX 316
-1.25%		GBX 320GBX 314.2962,340 shs£173.25 million
06/03/2026GBX 324GBX 320
-1.23%		GBX 329GBX 319170,256 shs£175.44 million
06/02/2026GBX 315GBX 324
+2.86%		GBX 326GBX 310120,084 shs£177.64 million
06/01/2026GBX 315GBX 315GBX 320GBX 310260,659 shs£172.70 million
05/29/2026GBX 316GBX 315
-0.32%		GBX 324GBX 314.3251,176 shs£172.70 million
05/28/2026GBX 317GBX 316
-0.32%		GBX 318GBX 309520,791 shs£173.25 million
05/27/2026GBX 317GBX 317GBX 319GBX 31087,234 shs£173.80 million
05/26/2026GBX 312GBX 317
+1.60%		GBX 319GBX 31382,538 shs£173.80 million
05/25/2026GBX 312GBX 312GBX 318GBX 312486,802 shs£171.06 million
05/22/2026GBX 313GBX 312
-0.32%		GBX 318GBX 312486,802 shs£171.21 million
05/21/2026GBX 319GBX 313
-1.88%		GBX 319GBX 311129,084 shs£171.61 million
05/20/2026GBX 317GBX 319
+0.63%		GBX 323GBX 31770,046 shs£174.90 million
05/19/2026GBX 318GBX 317
-0.31%		GBX 322GBX 31495,762 shs£173.80 million
05/18/2026GBX 321GBX 318
-0.93%		GBX 323GBX 314396,809 shs£174.35 million
05/15/2026GBX 323GBX 321
-0.62%		GBX 322GBX 31786,033 shs£175.99 million
05/14/2026GBX 327GBX 323
-1.22%		GBX 326GBX 319.70244,521 shs£177.09 million
05/13/2026GBX 320GBX 327
+2.19%		GBX 331.04GBX 315.06218,850 shs£179.28 million
05/12/2026GBX 320GBX 320GBX 323GBX 320226,086 shs£175.44 million
05/11/2026GBX 318GBX 320
+0.63%		GBX 323GBX 316138,159 shs£175.44 million
05/08/2026GBX 318GBX 318GBX 320GBX 30984,250 shs£174.35 million
05/07/2026GBX 319GBX 318
-0.31%		GBX 322GBX 31784,263 shs£174.35 million
05/06/2026GBX 315GBX 319
+1.27%		GBX 322GBX 30873,949 shs£176.67 million
05/05/2026N/AGBX 315GBX 323GBX 311210,034 shs£174.46 million
Related Companies

This page (LON:BGCG) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
60 of America’s largest companies are whispering it
Sixty of the S-and-P 500's largest companies are now using the same word in their legally binding 10-K SEC fil...
Porter & Company | Sponsoredtc pixel