Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BGCG Stock Alerts

Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History

GBX 321 -2.00 (-0.62%)
As of 05/15/2026 12:25 PM Eastern
Compare

Baillie Gifford China Growth Trust Stock Price Performance

The Baillie Gifford China Growth Trust (BGCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.46%, with a year-to-date return of 4.39%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, Baillie Gifford China Growth Trust traded at GBX 321 with a market cap of £175.99 million and volume of 86,033 shares. Five years ago, the stock traded at GBX 465, representing a 30.97% decrease over that period. At the time, it had a market cap of £270.43 million and a volume of 196,962 shares.

Receive BGCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+1.58%
3 Month
Performance
+3.88%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+23.46%
5 Year
Performance
-30.97%

BGCG Stock Chart for Saturday, May, 16, 2026

BGCG Chart by TradingView

Baillie Gifford China Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 323GBX 321
-0.62%		GBX 322GBX 31786,033 shs£175.99 million
05/14/2026GBX 327GBX 323
-1.22%		GBX 326GBX 319.70244,521 shs£177.09 million
05/13/2026GBX 320GBX 327
+2.19%		GBX 331.04GBX 315.06218,850 shs£179.28 million
05/12/2026GBX 320GBX 320GBX 323GBX 320226,086 shs£175.44 million
05/11/2026GBX 318GBX 320
+0.63%		GBX 323GBX 316138,159 shs£175.44 million
05/08/2026GBX 318GBX 318GBX 320GBX 30984,250 shs£174.35 million
05/07/2026GBX 319GBX 318
-0.31%		GBX 322GBX 31784,263 shs£174.35 million
05/06/2026GBX 315GBX 319
+1.27%		GBX 322GBX 30873,949 shs£176.67 million
05/05/2026N/AGBX 315GBX 323GBX 311210,034 shs£174.46 million
04/30/2026GBX 309GBX 312.86
+1.25%		GBX 320GBX 31152,308 shs£173.27 million
04/29/2026GBX 308GBX 309
+0.32%		GBX 316GBX 30966,920 shs£171.13 million
04/28/2026GBX 312GBX 308
-1.28%		GBX 319GBX 30822,298 shs£170.58 million
04/27/2026GBX 312GBX 312GBX 314.64GBX 31072,294 shs£172.80 million
04/24/2026GBX 312GBX 312GBX 319GBX 30797,603 shs£172.80 million
04/23/2026GBX 316.98GBX 312
-1.57%		GBX 321.44GBX 305186,550 shs£172.80 million
04/22/2026GBX 317GBX 316.98
-0.01%		GBX 328.30GBX 316114,208 shs£175.55 million
04/21/2026GBX 321GBX 317
-1.25%		GBX 325GBX 317211,189 shs£175.56 million
04/20/2026GBX 326GBX 321
-1.53%		GBX 330GBX 320.20108,719 shs£177.78 million
04/17/2026GBX 316GBX 326
+3.16%		GBX 330GBX 316238,053 shs£180.55 million
04/16/2026GBX 309GBX 316
+2.27%		GBX 319GBX 314159,457 shs£175.01 million
04/15/2026GBX 309GBX 309GBX 316GBX 305.69491,691 shs£171.13 million
Related Companies

This page (LON:BGCG) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel