Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free BGCG Stock Alerts

Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History

GBX 294 0.00 (0.00%)
As of 10:19 AM Eastern
Compare

Baillie Gifford China Growth Trust Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-3.83%
3 Month
Performance
-6.07%
Year-To-Date
Performance
-4.39%
1 Year
Performance
-2.33%
5 Year
Performance
-21.81%

BGCG Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Baillie Gifford China Growth Trust (BGCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.33%, with a year-to-date return of -4.39%. In the past month, the stock has decreased 3.83%, reflecting recent market activity.

As of the latest close, Baillie Gifford China Growth Trust traded at GBX 294 with a market cap of £159.02 million and volume of 100,419 shares. Five years ago, the stock traded at GBX 376, representing a 21.81% decrease over that period. At the time, it had a market cap of £233.17 million and a volume of 416,790 shares. View the advanced BGCG chart on TradingView.

Receive BGCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baillie Gifford China Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 296GBX 294
-0.68%		GBX 296GBX 290100,419 shs£159.02 million
09/14/2026GBX 296GBX 296GBX 297GBX 290187,712 shs£160.10 million
09/11/2026GBX 294GBX 296
+0.68%		GBX 296GBX 29035,370 shs£160.10 million
09/10/2026GBX 294GBX 294GBX 295.12GBX 291138,516 shs£159.02 million
09/09/2026GBX 300.02GBX 294
-2.01%		GBX 302.42GBX 29482,169 shs£159.02 million
09/08/2026GBX 303GBX 300.02
-0.98%		GBX 304GBX 299.20122,145 shs£162.28 million
09/07/2026GBX 305GBX 303
-0.66%		GBX 305.44GBX 299135,540 shs£163.89 million
09/04/2026GBX 302.08GBX 305
+0.97%		GBX 305.66GBX 30029,596 shs£166.28 million
09/03/2026GBX 303GBX 302.08
-0.30%		GBX 302.08GBX 30011,094 shs£164.68 million
09/02/2026GBX 303.66GBX 303
-0.22%		GBX 305GBX 300.8855,526 shs£165.19 million
09/01/2026GBX 306GBX 303.66
-0.76%		GBX 307.23GBX 30382,455 shs£165.55 million
08/31/2026GBX 306GBX 306GBX 309GBX 305160,410 shs£166.82 million
08/28/2026GBX 306GBX 306GBX 309GBX 305160,410 shs£166.82 million
08/27/2026GBX 308GBX 306
-0.65%		GBX 311GBX 30457,599 shs£166.82 million
08/26/2026GBX 306GBX 308
+0.65%		GBX 310GBX 30769,884 shs£167.91 million
08/25/2026GBX 306GBX 306GBX 309GBX 30441,352 shs£166.82 million
08/24/2026GBX 308.40GBX 306
-0.78%		GBX 311GBX 30485,819 shs£166.82 million
08/21/2026GBX 305GBX 308.40
+1.11%		GBX 309GBX 30442,042 shs£168.13 million
08/20/2026GBX 306GBX 305
-0.33%		GBX 311GBX 30471,828 shs£166.28 million
08/19/2026GBX 307GBX 306
-0.33%		GBX 311GBX 30492,271 shs£166.82 million
08/18/2026GBX 308GBX 307
-0.32%		GBX 310GBX 30596,975 shs£167.37 million
08/17/2026GBX 305.70GBX 308
+0.75%		GBX 310GBX 305120,968 shs£167.91 million
Related Companies

This page (LON:BGCG) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel