Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free GCL Stock Alerts

Geiger Counter (GCL) Stock Chart & Stock Price History

Geiger Counter logo
GBX 66.20 +3.20 (+5.08%)
As of 11:56 AM Eastern
Compare

Geiger Counter Stock Price Performance

5 Day
Performance
+7.47%
1 Month
Performance
+14.93%
3 Month
Performance
-3.95%
Year-To-Date
Performance
+12.78%
1 Year
Performance
+47.11%
5 Year
Performance
+85.96%

GCL Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Geiger Counter (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.11%, with a year-to-date return of 12.78%. In the past month, the stock has increased 14.93%, reflecting recent market activity.

As of the latest close, Geiger Counter traded at GBX 66.20 with a market cap of £78.12 million and volume of 509,346 shares. Five years ago, the stock traded at GBX 35.60, representing a 85.96% increase over that period. At the time, it had a market cap of £48.82 million and a volume of 244,315 shares. View the advanced GCL chart on TradingView.

Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Geiger Counter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 64.04GBX 66.20
+3.38%		GBX 67.58GBX 65.42509,346 shs£78.12 million
08/21/2026GBX 62GBX 64.04
+3.29%		GBX 65.90GBX 60.16619,339 shs£75.57 million
08/20/2026GBX 61.60GBX 62
+0.65%		GBX 64.40GBX 60502,037 shs£73.17 million
08/19/2026GBX 62.80GBX 61.60
-1.91%		GBX 63GBX 60435,314 shs£72.70 million
08/18/2026GBX 62GBX 62.80
+1.29%		GBX 63.60GBX 61.80233,196 shs£74.11 million
08/17/2026GBX 60GBX 62
+3.33%		GBX 63.40GBX 60.60222,322 shs£73.17 million
08/14/2026GBX 61GBX 60
-1.64%		GBX 63GBX 60126,330 shs£70.81 million
08/13/2026GBX 63GBX 61
-3.17%		GBX 61.92GBX 59.40433,522 shs£71.99 million
08/12/2026GBX 61.40GBX 63
+2.61%		GBX 63GBX 60.31260,773 shs£74.35 million
08/11/2026GBX 58.80GBX 61.40
+4.42%		GBX 62.80GBX 59.55293,250 shs£72.46 million
08/10/2026GBX 59.80GBX 58.80
-1.67%		GBX 61.80GBX 58.80243,545 shs£69.39 million
08/07/2026GBX 59GBX 59.80
+1.36%		GBX 62GBX 59.80160,229 shs£70.57 million
08/06/2026GBX 60GBX 59
-1.67%		GBX 62GBX 5926,088 shs£69.87 million
08/05/2026GBX 57.40GBX 60
+4.53%		GBX 60.39GBX 57386,278 shs£71.06 million
08/04/2026GBX 55.60GBX 57.40
+3.24%		GBX 58.60GBX 56.74431,494 shs£67.98 million
08/03/2026GBX 55GBX 55.60
+1.09%		GBX 59GBX 55244,983 shs£65.85 million
07/31/2026GBX 55GBX 55GBX 58GBX 55213,822 shs£65.14 million
07/30/2026GBX 59.20GBX 55
-7.09%		GBX 58GBX 55259,986 shs£65.14 million
07/29/2026GBX 58GBX 59.20
+2.07%		GBX 59.20GBX 55219,501 shs£70.11 million
07/28/2026GBX 57.80GBX 58
+0.35%		GBX 59GBX 55.20528,064 shs£68.69 million
07/27/2026GBX 57.60GBX 57.80
+0.35%		GBX 60.20GBX 57.03232,330 shs£68.45 million
07/24/2026GBX 57.80GBX 57.60
-0.35%		GBX 60.60GBX 57.60196,684 shs£68.22 million
07/23/2026GBX 58.40GBX 57.80
-1.03%		GBX 62GBX 57174,139 shs£68.45 million
Related Companies

This page (LON:GCL) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel