Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free GCL Stock Alerts

Geiger Counter (GCL) Stock Chart & Stock Price History

Geiger Counter logo
GBX 72 +1.60 (+2.27%)
As of 12:30 PM Eastern
Compare

Geiger Counter Stock Price Performance

The Geiger Counter (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 22.66%.

As of the latest close, Geiger Counter traded at GBX 70.40 with a market cap of £80.31 million and volume of 562,320 shares. Five years ago, the stock traded at GBX 44.90, representing a 60.36% increase over that period. At the time, it had a market cap of £60.71 million and a volume of 295,071 shares.

Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.73%
3 Month
Performance
-2.17%
Year-To-Date
Performance
+22.66%
1 Year
Performance
+80.00%
5 Year
Performance
+60.36%

GCL Stock Chart for Wednesday, June, 3, 2026

GCL Chart by TradingView

Geiger Counter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 67GBX 70.40
+5.07%		GBX 71.90GBX 66562,320 shs£80.31 million
06/01/2026GBX 66.83GBX 67
+0.25%		GBX 68.50GBX 66.83228,765 shs£76.43 million
05/29/2026GBX 67GBX 66.83
-0.25%		GBX 68.70GBX 66.83204,156 shs£76.24 million
05/28/2026GBX 69.80GBX 67
-4.01%		GBX 68.80GBX 67241,040 shs£76.43 million
05/27/2026GBX 68.20GBX 69.80
+2.35%		GBX 70GBX 68322,066 shs£79.63 million
05/26/2026GBX 68.92GBX 68.20
-1.04%		GBX 69.20GBX 66.76797,531 shs£77.80 million
05/25/2026GBX 68.92GBX 68.92GBX 68.92GBX 66.50807,710 shs£78.62 million
05/22/2026GBX 66.50GBX 68.92
+3.64%		GBX 68.92GBX 66.50807,710 shs£82.40 million
05/21/2026GBX 64.40GBX 66.50
+3.26%		GBX 66.50GBX 64.10342,208 shs£75.86 million
05/20/2026GBX 65.40GBX 64.40
-1.53%		GBX 66.40GBX 62.55154,357 shs£73.47 million
05/19/2026GBX 67.36GBX 65.40
-2.90%		GBX 69.20GBX 64434,765 shs£84.29 million
05/18/2026GBX 71GBX 67.36
-5.13%		GBX 71GBX 67394,733 shs£76.84 million
05/15/2026GBX 73GBX 71
-2.74%		GBX 73GBX 69.10253,750 shs£81.00 million
05/14/2026GBX 72.35GBX 73
+0.90%		GBX 73GBX 70.22387,126 shs£83.28 million
05/13/2026GBX 73GBX 72.35
-0.89%		GBX 73.50GBX 71.06442,766 shs£82.54 million
05/12/2026GBX 72.13GBX 73
+1.21%		GBX 74.25GBX 72320,553 shs£83.28 million
05/11/2026GBX 72.40GBX 72.13
-0.38%		GBX 75GBX 71349,845 shs£82.28 million
05/08/2026GBX 74.20GBX 72.40
-2.43%		GBX 75.72GBX 72250,975 shs£82.59 million
05/07/2026GBX 73.40GBX 74.20
+1.09%		GBX 76GBX 72.15326,146 shs£84.65 million
05/06/2026GBX 74GBX 73.40
-0.81%		GBX 73.55GBX 71.04260,478 shs£76.95 million
05/05/2026N/AGBX 74GBX 74.79GBX 71264,258 shs£77.58 million
Related Companies

This page (LON:GCL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel