Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free GCL Stock Alerts

Geiger Counter (GCL) Stock Chart & Stock Price History

Geiger Counter logo
GBX 57.40 +1.80 (+3.24%)
As of 12:33 PM Eastern
Compare

Geiger Counter Stock Price Performance

The Geiger Counter (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.86%, with a year-to-date return of -2.21%. In the past month, the stock has decreased 9.18%, reflecting recent market activity.

As of the latest close, Geiger Counter traded at GBX 57.40 with a market cap of £67.98 million and volume of 431,494 shares. Five years ago, the stock traded at GBX 36, representing a 59.44% increase over that period. At the time, it had a market cap of £49.37 million and a volume of 13,150 shares.

Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.36%
1 Month
Performance
-9.18%
Year-To-Date
Performance
-2.21%
1 Year
Performance
+29.86%
5 Year
Performance
+59.44%

GCL Stock Chart for Tuesday, August, 4, 2026

GCL Chart by TradingView

Geiger Counter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 55.60GBX 57.40
+3.24%		GBX 58.60GBX 56.74431,494 shs£67.98 million
08/03/2026GBX 55GBX 55.60
+1.09%		GBX 59GBX 55244,983 shs£65.85 million
07/31/2026GBX 55GBX 55GBX 58GBX 55213,822 shs£65.14 million
07/30/2026GBX 59.20GBX 55
-7.09%		GBX 58GBX 55259,986 shs£65.14 million
07/29/2026GBX 58GBX 59.20
+2.07%		GBX 59.20GBX 55219,501 shs£70.11 million
07/28/2026GBX 57.80GBX 58
+0.35%		GBX 59GBX 55.20528,064 shs£68.69 million
07/27/2026GBX 57.60GBX 57.80
+0.35%		GBX 60.20GBX 57.03232,330 shs£68.45 million
07/24/2026GBX 57.80GBX 57.60
-0.35%		GBX 60.60GBX 57.60196,684 shs£68.22 million
07/23/2026GBX 58.40GBX 57.80
-1.03%		GBX 62GBX 57174,139 shs£68.45 million
07/22/2026GBX 56.60GBX 58.40
+3.18%		GBX 60.16GBX 56.90195,476 shs£69.16 million
07/21/2026GBX 57GBX 56.60
-0.70%		GBX 56.80GBX 56.6084,349 shs£67.03 million
07/20/2026GBX 58GBX 57
-1.72%		GBX 58GBX 53.53186,829 shs£67.51 million
07/17/2026GBX 60.80GBX 58
-4.61%		GBX 60GBX 56184,706 shs£68.69 million
07/16/2026GBX 59.40GBX 60.80
+2.36%		GBX 61.20GBX 57.40145,899 shs£72.01 million
07/15/2026GBX 58.88GBX 59.40
+0.89%		GBX 59.51GBX 5945,096 shs£70.35 million
07/14/2026GBX 57.86GBX 58.88
+1.76%		GBX 59GBX 58.05260,906 shs£69.73 million
07/13/2026GBX 59.86GBX 57.86
-3.35%		GBX 60GBX 56.80538,892 shs£68.52 million
07/10/2026GBX 59.60GBX 59.86
+0.44%		GBX 60.17GBX 58.40326,739 shs£70.89 million
07/09/2026GBX 59.40GBX 59.60
+0.34%		GBX 60.80GBX 58.45230,957 shs£70.58 million
07/08/2026GBX 59.60GBX 59.40
-0.34%		GBX 60.20GBX 57299,531 shs£70.35 million
07/07/2026GBX 61.60GBX 59.60
-3.25%		GBX 62.45GBX 58279,906 shs£74.98 million
07/06/2026GBX 61.72GBX 61.60
-0.19%		GBX 62.53GBX 60.21380,478 shs£77.50 million
07/03/2026GBX 63.20GBX 61.72
-2.34%		GBX 64.80GBX 611.22 million shs£77.65 million
Related Companies

This page (LON:GCL) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
He knows what's coming this year
An investor famous for predicting the 2008 housing crash has quietly built a $185 million stake in a small Ame...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel