Free Trial

Geiger Counter (GCL) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free GCL Stock Alerts
GBX 53.63
-0.37 (-0.69%)
(As of 02:38 PM ET)
Compare
Stock AnalysisChartCompetitors

Geiger Counter Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+3.93%
3 Month
Performance
-11.36%
6 Month
Performance
+8.34%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+55.44%
Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GCL Stock Chart for Thursday, April, 25, 2024

GCL Chart by TradingView

Geiger Counter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 53.55GBX 53.80
+0.47%		GBX 54.19GBX 53.45796,141 shs£69.21 million
04/23/2024GBX 53.50GBX 53.55
+0.09%		GBX 53.80GBX 53.10714,964 shs£68.89 million
04/22/2024GBX 51.50GBX 53.50
+3.88%		GBX 53.50GBX 51.86689,103 shs£68.82 million
04/19/2024GBX 53.50GBX 51.50
-3.74%		GBX 52.20GBX 501.19 million shs£66.25 million
04/18/2024GBX 52.54GBX 53.50
+1.83%		GBX 53.75GBX 52250,343 shs£68.82 million
04/17/2024GBX 52.96GBX 52.54
-0.80%		GBX 54.40GBX 52.20342,683 shs£67.59 million
04/16/2024GBX 55.37GBX 52.96
-4.34%		GBX 55.25GBX 52534,576 shs£68.13 million
04/15/2024GBX 55.50GBX 55.37
-0.24%		GBX 56.70GBX 55.10522,259 shs£71.22 million
04/12/2024GBX 54.28GBX 56.37
+3.85%		GBX 56.90GBX 54.67812,940 shs£72.51 million
04/11/2024GBX 53.25GBX 54.28
+1.92%		GBX 55.70GBX 53.30757,635 shs£69.82 million
04/10/2024GBX 54GBX 53.25
-1.39%		GBX 55GBX 52.33169,675 shs£68.50 million
04/09/2024GBX 54.25GBX 54
-0.46%		GBX 55.24GBX 53.25528,392 shs£69.47 million
04/08/2024GBX 55GBX 54.25
-1.36%		GBX 55.96GBX 54.20814,794 shs£69.79 million
04/05/2024GBX 55.96GBX 55
-1.72%		GBX 56GBX 54991,385 shs£70.75 million
04/04/2024GBX 54.50GBX 55.96
+2.68%		GBX 57GBX 53.50889,675 shs£71.99 million
04/03/2024GBX 52.50GBX 54.50
+3.81%		GBX 55.70GBX 52.10632,940 shs£70.11 million
04/02/2024GBX 50GBX 52.50
+5.00%		GBX 54.90GBX 51815,364 shs£67.54 million
04/01/2024GBX 50GBX 50GBX 50.58GBX 49494,295 shs£64.32 million
03/29/2024GBX 50.19GBX 50
-0.38%		GBX 50.58GBX 49494,295 shs£64.32 million
03/28/2024GBX 50.30GBX 50.19
-0.22%		GBX 50.58GBX 49394,122 shs£64.56 million
03/27/2024GBX 51.75GBX 50.30
-2.80%		GBX 51.70GBX 48.50538,269 shs£64.71 million
03/26/2024GBX 51.60GBX 51.75
+0.29%		GBX 53.90GBX 51533,543 shs£66.57 million
03/25/2024GBX 51.50GBX 51.60
+0.19%		GBX 52.95GBX 51.50525,776 shs£66.38 million
03/22/2024GBX 52.25GBX 51.50
-1.44%		GBX 53.70GBX 51.50516,466 shs£66.25 million
03/21/2024GBX 50.77GBX 52.25
+2.93%		GBX 54.90GBX 51.52188,466 shs£67.21 million
03/20/2024GBX 50.60GBX 50.77
+0.33%		GBX 52.10GBX 50130,388 shs£65.30 million
03/19/2024GBX 53.55GBX 50.60
-5.52%		GBX 52.45GBX 50.60153,276 shs£65.09 million
03/18/2024GBX 51GBX 53.55
+5.01%		GBX 53.74GBX 50.51610,534 shs£68.89 million
03/15/2024GBX 49.15GBX 51.78
+5.35%		GBX 51.90GBX 48.45517,992 shs£66.61 million
03/14/2024GBX 51.75GBX 49.15
-5.02%		GBX 52.23GBX 48.15951,491 shs£63.23 million
03/13/2024GBX 52.80GBX 51.75
-1.99%		GBX 53.01GBX 51.50507,560 shs£66.57 million
03/12/2024GBX 51.80GBX 52.80
+1.93%		GBX 53GBX 51.16514,273 shs£67.92 million
03/11/2024GBX 54GBX 51.80
-4.07%		GBX 55GBX 51.05746,661 shs£66.64 million
03/08/2024GBX 54GBX 54.38
+0.70%		GBX 56.94GBX 53.26678,427 shs£69.95 million
03/07/2024GBX 52GBX 54
+3.85%		GBX 54GBX 51.66550,870 shs£69.47 million
03/06/2024GBX 51.55GBX 52
+0.87%		GBX 53GBX 51.15720,133 shs£66.89 million
03/05/2024GBX 53.20GBX 51.55
-3.10%		GBX 53.56GBX 51.21406,985 shs£66.31 million
03/04/2024GBX 52GBX 53.20
+2.31%		GBX 54.90GBX 52.50313,220 shs£68.44 million
03/01/2024GBX 53.20GBX 52
-2.26%		GBX 52.50GBX 51.052.53 million shs£66.89 million
02/29/2024GBX 54.30GBX 53.20
-2.02%		GBX 54.29GBX 52433,148 shs£68.44 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024GBX 54.90GBX 54.30
-1.10%		GBX 55GBX 53.26187,658 shs£69.85 million
02/27/2024GBX 52.50GBX 54.90
+4.57%		GBX 54.90GBX 52.60408,014 shs£70.62 million
02/26/2024GBX 54.40GBX 52.50
-3.49%		GBX 53.80GBX 50758,782 shs£67.54 million
02/23/2024GBX 56.70GBX 54
-4.76%		GBX 55.80GBX 53.64825,394 shs£69.47 million
02/22/2024GBX 56.72GBX 56.70
-0.04%		GBX 57GBX 55.26946,513 shs£74.65 million
02/21/2024GBX 59GBX 56.72
-3.86%		GBX 57.79GBX 56.25896,892 shs£74.68 million
02/20/2024GBX 59.41GBX 59
-0.69%		GBX 60GBX 58.60613,516 shs£77.67 million
02/19/2024GBX 60.50GBX 59.41
-1.81%		GBX 60.85GBX 57.50773,997 shs£78.21 million
02/16/2024GBX 60.29GBX 60.50
+0.36%		GBX 60.95GBX 60.30410,809 shs£79.65 million
02/15/2024GBX 60.12GBX 60.29
+0.28%		GBX 60.75GBX 60404,630 shs£79.37 million
02/14/2024GBX 62GBX 60.12
-3.04%		GBX 60.25GBX 59518,933 shs£79.14 million
02/13/2024GBX 61.88GBX 62
+0.19%		GBX 62GBX 60.601.04 million shs£81.62 million
02/12/2024GBX 59.50GBX 61.88
+4.00%		GBX 62.50GBX 59.25578,725 shs£81.47 million
02/09/2024GBX 60.10GBX 58
-3.49%		GBX 59.98GBX 56.401.21 million shs£76.36 million
02/08/2024GBX 64.10GBX 60.10
-6.24%		GBX 64.10GBX 59699,894 shs£79.12 million
02/07/2024GBX 65GBX 64.10
-1.39%		GBX 64.40GBX 63.25610,663 shs£84.39 million
02/06/2024GBX 64.20GBX 65
+1.25%		GBX 65GBX 62.56526,174 shs£85.57 million
02/05/2024GBX 65GBX 64.20
-1.23%		GBX 65GBX 63.25865,477 shs£84.52 million
02/02/2024GBX 63GBX 64.13
+1.79%		GBX 66.46GBX 64.131.39 million shs£84.42 million
02/01/2024GBX 61.60GBX 63
+2.27%		GBX 65.80GBX 62.031.49 million shs£82.94 million
01/31/2024GBX 59GBX 61.60
+4.41%		GBX 63.25GBX 591.54 million shs£81.10 million
01/30/2024GBX 58.80GBX 59
+0.34%		GBX 61GBX 58.101.26 million shs£77.67 million
01/29/2024GBX 59GBX 58.80
-0.34%		GBX 58.80GBX 57.60603,065 shs£77.41 million
01/26/2024GBX 60.50GBX 58.40
-3.47%		GBX 59.50GBX 58.09627,682 shs£76.88 million
01/25/2024GBX 62.20GBX 60.50
-2.73%		GBX 62.70GBX 60872,234 shs£79.65 million
01/24/2024GBX 59.66GBX 62.20
+4.26%		GBX 63GBX 61.51564,432 shs£81.89 million

Related Companies:
This page (LON:GCL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders