Top 5 Stocks to Buy Now
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free GCL Stock Alerts

Geiger Counter (GCL) Stock Chart & Stock Price History

Geiger Counter logo
GBX 64.25 -2.35 (-3.53%)
As of 12:23 PM Eastern
Compare

Geiger Counter Stock Price Performance

The Geiger Counter (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.53%, with a year-to-date return of 9.45%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, Geiger Counter traded at GBX 66.60 with a market cap of £83.79 million and volume of 357,691 shares. Five years ago, the stock traded at GBX 39.20, representing a 63.90% increase over that period. At the time, it had a market cap of £55.13 million and a volume of 164,477 shares.

Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
-6.78%
3 Month
Performance
-1.26%
Year-To-Date
Performance
+9.45%
1 Year
Performance
+45.53%
5 Year
Performance
+63.90%

GCL Stock Chart for Wednesday, June, 24, 2026

GCL Chart by TradingView

Geiger Counter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 66.60GBX 64.25
-3.53%		GBX 65.50GBX 64.11191,384 shs£80.83 million
06/23/2026GBX 68GBX 66.60
-2.06%		GBX 67.60GBX 64357,691 shs£83.79 million
06/22/2026GBX 68.80GBX 68
-1.16%		GBX 69GBX 65.20346,418 shs£85.55 million
06/19/2026GBX 65.20GBX 68.80
+5.52%		GBX 68.80GBX 642.35 million shs£86.55 million
06/18/2026GBX 68GBX 65.20
-4.12%		GBX 65.60GBX 64.80181,289 shs£82.02 million
06/17/2026GBX 66GBX 68
+3.03%		GBX 68.50GBX 67.0894,449 shs£85.55 million
06/16/2026GBX 67.91GBX 66
-2.81%		GBX 68.48GBX 66151,003 shs£83.03 million
06/15/2026GBX 63.98GBX 67.91
+6.14%		GBX 69GBX 64.06358,576 shs£85.43 million
06/12/2026GBX 60.96GBX 63.98
+4.95%		GBX 64GBX 61.50299,766 shs£80.49 million
06/11/2026GBX 63.70GBX 60.96
-4.30%		GBX 64.80GBX 60220,508 shs£76.69 million
06/10/2026GBX 66.75GBX 63.70
-4.57%		GBX 66GBX 63155,729 shs£80.14 million
06/09/2026GBX 66.50GBX 66.75
+0.37%		GBX 67.53GBX 65.40187,712 shs£83.97 million
06/08/2026GBX 68.44GBX 66.50
-2.83%		GBX 67GBX 64.10286,562 shs£83.66 million
06/05/2026GBX 70.42GBX 68.44
-2.81%		GBX 71GBX 67.70221,546 shs£78.08 million
06/04/2026GBX 72GBX 70.42
-2.19%		GBX 74.60GBX 70161,107 shs£80.34 million
06/03/2026GBX 70.40GBX 72
+2.27%		GBX 74.88GBX 71712,943 shs£82.14 million
06/02/2026GBX 67GBX 70.40
+5.07%		GBX 71.90GBX 66562,320 shs£80.31 million
06/01/2026GBX 66.83GBX 67
+0.25%		GBX 68.50GBX 66.83228,765 shs£76.43 million
05/29/2026GBX 67GBX 66.83
-0.25%		GBX 68.70GBX 66.83204,156 shs£76.24 million
05/28/2026GBX 69.80GBX 67
-4.01%		GBX 68.80GBX 67241,040 shs£76.43 million
05/27/2026GBX 68.20GBX 69.80
+2.35%		GBX 70GBX 68322,066 shs£79.63 million
05/26/2026GBX 68.92GBX 68.20
-1.04%		GBX 69.20GBX 66.76797,531 shs£77.80 million
05/25/2026GBX 68.92GBX 68.92GBX 68.92GBX 66.50807,710 shs£78.62 million
Related Companies

This page (LON:GCL) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel