Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free GCL Stock Alerts

Geiger Counter (GCL) Stock Chart & Stock Price History

Geiger Counter logo
GBX 59.40 -1.80 (-2.94%)
As of 12:44 PM Eastern
Compare

Geiger Counter Stock Price Performance

The Geiger Counter (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.78%, with a year-to-date return of 1.19%. In the past month, the stock has decreased 12.53%, reflecting recent market activity.

As of the latest close, Geiger Counter traded at GBX 58.88 with a market cap of £69.73 million and volume of 260,906 shares. Five years ago, the stock traded at GBX 35, representing a 69.71% increase over that period. At the time, it had a market cap of £48.00 million and a volume of 165,299 shares.

Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-12.53%
3 Month
Performance
-19.73%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+33.78%
5 Year
Performance
+69.71%

GCL Stock Chart for Wednesday, July, 15, 2026

GCL Chart by TradingView

Geiger Counter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 57.86GBX 58.88
+1.76%		GBX 59GBX 58.05260,906 shs£69.73 million
07/13/2026GBX 59.86GBX 57.86
-3.35%		GBX 60GBX 56.80538,892 shs£68.52 million
07/10/2026GBX 59.60GBX 59.86
+0.44%		GBX 60.17GBX 58.40326,739 shs£70.89 million
07/09/2026GBX 59.40GBX 59.60
+0.34%		GBX 60.80GBX 58.45230,957 shs£70.58 million
07/08/2026GBX 59.60GBX 59.40
-0.34%		GBX 60.20GBX 57299,531 shs£70.35 million
07/07/2026GBX 61.60GBX 59.60
-3.25%		GBX 62.45GBX 58279,906 shs£74.98 million
07/06/2026GBX 61.72GBX 61.60
-0.19%		GBX 62.53GBX 60.21380,478 shs£77.50 million
07/03/2026GBX 63.20GBX 61.72
-2.34%		GBX 64.80GBX 611.22 million shs£77.65 million
07/02/2026GBX 64.60GBX 63.20
-2.17%		GBX 63.90GBX 62.09175,038 shs£79.51 million
07/01/2026GBX 63.95GBX 64.60
+1.02%		GBX 64.60GBX 62.53200,221 shs£81.27 million
06/30/2026GBX 63.49GBX 63.95
+0.72%		GBX 66.20GBX 6214.88 million shs£80.45 million
06/29/2026GBX 64GBX 63.49
-0.80%		GBX 64.24GBX 63.4914.76 million shs£79.87 million
06/26/2026GBX 66GBX 64
-3.03%		GBX 65.60GBX 61.64351,090 shs£80.51 million
06/25/2026GBX 64.25GBX 66
+2.72%		GBX 66GBX 63.80288,597 shs£83.03 million
06/24/2026GBX 66.60GBX 64.25
-3.53%		GBX 65.50GBX 64.11191,384 shs£80.83 million
06/23/2026GBX 68GBX 66.60
-2.06%		GBX 67.60GBX 64357,691 shs£83.79 million
06/22/2026GBX 68.80GBX 68
-1.16%		GBX 69GBX 65.20346,418 shs£85.55 million
06/19/2026GBX 65.20GBX 68.80
+5.52%		GBX 68.80GBX 642.35 million shs£86.55 million
06/18/2026GBX 68GBX 65.20
-4.12%		GBX 65.60GBX 64.80181,289 shs£82.02 million
06/17/2026GBX 66GBX 68
+3.03%		GBX 68.50GBX 67.0894,449 shs£85.55 million
06/16/2026GBX 67.91GBX 66
-2.81%		GBX 68.48GBX 66151,003 shs£83.03 million
06/15/2026GBX 63.98GBX 67.91
+6.14%		GBX 69GBX 64.06358,576 shs£85.43 million
Related Companies

This page (LON:GCL) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel