Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free GCL Stock Alerts

Geiger Counter (GCL) Stock Chart & Stock Price History

Geiger Counter logo
GBX 55 +1.00 (+1.85%)
As of 10/2/2026 12:47 PM Eastern
Compare

Geiger Counter Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-15.18%
3 Month
Performance
-12.97%
Year-To-Date
Performance
-6.30%
1 Year
Performance
-14.46%
5 Year
Performance
+3.77%

GCL Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Geiger Counter (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.46%, with a year-to-date return of -6.30%. In the past month, the stock has decreased 15.18%, reflecting recent market activity.

As of the latest close, Geiger Counter traded at GBX 55 with a market cap of £64.91 million and volume of 57,790 shares. Five years ago, the stock traded at GBX 53, representing a 3.77% increase over that period. At the time, it had a market cap of £74.03 million and a volume of 511,319 shares. View the advanced GCL chart on TradingView.

Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Geiger Counter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 54GBX 55
+1.85%		GBX 56.73GBX 54.6257,790 shs£64.91 million
10/01/2026GBX 54.81GBX 54
-1.48%		GBX 57GBX 5443,051 shs£63.73 million
09/30/2026GBX 54.40GBX 54.81
+0.76%		GBX 57.32GBX 54.81211,735 shs£64.69 million
09/29/2026GBX 54GBX 54.40
+0.74%		GBX 54.40GBX 54.12125,142 shs£64.20 million
09/28/2026GBX 56.25GBX 54
-4.01%		GBX 57GBX 54113,490 shs£63.73 million
09/25/2026GBX 54.40GBX 56.25
+3.41%		GBX 57.50GBX 54.25339,121 shs£66.39 million
09/24/2026GBX 56GBX 54.40
-2.86%		GBX 57.80GBX 54.40112,232 shs£64.20 million
09/23/2026GBX 55.80GBX 56
+0.36%		GBX 57.50GBX 56333,632 shs£66.09 million
09/22/2026GBX 57.80GBX 55.80
-3.46%		GBX 57.87GBX 55.80310,892 shs£65.85 million
09/21/2026GBX 56GBX 57.80
+3.21%		GBX 58.27GBX 55595,341 shs£68.21 million
09/18/2026GBX 57GBX 56
-1.75%		GBX 57.61GBX 56391,615 shs£66.09 million
09/17/2026GBX 56.40GBX 57
+1.06%		GBX 58.20GBX 57158,558 shs£67.27 million
09/16/2026GBX 56.80GBX 56.40
-0.70%		GBX 57.20GBX 55.80230,240 shs£66.56 million
09/15/2026GBX 58GBX 56.80
-2.07%		GBX 59GBX 56.78220,960 shs£67.03 million
09/14/2026GBX 60GBX 58
-3.33%		GBX 60.84GBX 56666,013 shs£68.45 million
09/11/2026GBX 63.16GBX 60
-5.00%		GBX 64.58GBX 60758,370 shs£70.81 million
09/10/2026GBX 67.80GBX 63.16
-6.84%		GBX 64GBX 63283,738 shs£74.54 million
09/09/2026GBX 65.08GBX 67.80
+4.19%		GBX 67.80GBX 64.38215,104 shs£80.01 million
09/08/2026GBX 65.64GBX 65.08
-0.86%		GBX 66.31GBX 63.9054,990 shs£76.80 million
09/07/2026GBX 64.85GBX 65.64
+1.23%		GBX 66.04GBX 64.0175,979 shs£77.47 million
09/04/2026GBX 65.20GBX 64.85
-0.54%		GBX 67GBX 63.51203,462 shs£76.53 million
09/03/2026GBX 64.50GBX 65.20
+1.09%		GBX 65.80GBX 62.20236,525 shs£76.94 million
Related Companies

This page (LON:GCL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel