Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free GCL Stock Alerts

Geiger Counter (GCL) Stock Chart & Stock Price History

Geiger Counter logo
GBX 60 -1.26 (-2.06%)
As of 09/11/2026 12:38 PM Eastern
Compare

Geiger Counter Stock Price Performance

5 Day
Performance
-11.50%
1 Month
Performance
0.00%
3 Month
Performance
-6.22%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+17.65%
5 Year
Performance
+8.11%

GCL Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Geiger Counter (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.65%, with a year-to-date return of 2.21%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Geiger Counter traded at GBX 60 with a market cap of £70.81 million and volume of 758,370 shares. Five years ago, the stock traded at GBX 55.50, representing a 8.11% increase over that period. At the time, it had a market cap of £76.11 million and a volume of 716,832 shares. View the advanced GCL chart on TradingView.

Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Geiger Counter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 63.16GBX 60
-5.00%		GBX 64.58GBX 60758,370 shs£70.81 million
09/10/2026GBX 67.80GBX 63.16
-6.84%		GBX 64GBX 63283,738 shs£74.54 million
09/09/2026GBX 65.08GBX 67.80
+4.19%		GBX 67.80GBX 64.38215,104 shs£80.01 million
09/08/2026GBX 65.64GBX 65.08
-0.86%		GBX 66.31GBX 63.9054,990 shs£76.80 million
09/07/2026GBX 64.85GBX 65.64
+1.23%		GBX 66.04GBX 64.0175,979 shs£77.47 million
09/04/2026GBX 65.20GBX 64.85
-0.54%		GBX 67GBX 63.51203,462 shs£76.53 million
09/03/2026GBX 64.50GBX 65.20
+1.09%		GBX 65.80GBX 62.20236,525 shs£76.94 million
09/02/2026GBX 65GBX 64.50
-0.77%		GBX 68GBX 63.60251,912 shs£76.12 million
09/01/2026GBX 67.11GBX 65
-3.14%		GBX 70GBX 63.53239,687 shs£76.71 million
08/31/2026GBX 67.11GBX 67.11GBX 72GBX 66601,246 shs£79.19 million
08/28/2026GBX 72GBX 67.11
-6.80%		GBX 72GBX 66601,246 shs£79.19 million
08/27/2026GBX 70.80GBX 72
+1.69%		GBX 72GBX 67.25184,422 shs£84.97 million
08/26/2026GBX 69GBX 70.80
+2.61%		GBX 70.80GBX 66.06599,303 shs£83.55 million
08/25/2026GBX 66.20GBX 69
+4.23%		GBX 69GBX 66.25408,923 shs£81.43 million
08/24/2026GBX 64.04GBX 66.20
+3.38%		GBX 67.58GBX 65.42509,346 shs£78.12 million
08/21/2026GBX 62GBX 64.04
+3.29%		GBX 65.90GBX 60.16619,339 shs£75.57 million
08/20/2026GBX 61.60GBX 62
+0.65%		GBX 64.40GBX 60502,037 shs£73.17 million
08/19/2026GBX 62.80GBX 61.60
-1.91%		GBX 63GBX 60435,314 shs£72.70 million
08/18/2026GBX 62GBX 62.80
+1.29%		GBX 63.60GBX 61.80233,196 shs£74.11 million
08/17/2026GBX 60GBX 62
+3.33%		GBX 63.40GBX 60.60222,322 shs£73.17 million
08/14/2026GBX 61GBX 60
-1.64%		GBX 63GBX 60126,330 shs£70.81 million
08/13/2026GBX 63GBX 61
-3.17%		GBX 61.92GBX 59.40433,522 shs£71.99 million
Related Companies

This page (LON:GCL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel