Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free RECI Stock Alerts

Real Estate Credit Investments (RECI) Stock Chart & Stock Price History

Real Estate Credit Investments logo
GBX 115.50 0.00 (0.00%)
As of 07/22/2026 11:59 AM Eastern
Compare

Real Estate Credit Investments Stock Price Performance

The Real Estate Credit Investments (RECI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.12%, with a year-to-date return of -6.48%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, Real Estate Credit Investments traded at GBX 115.50 with a market cap of £255.31 million and volume of 210,520 shares. Five years ago, the stock traded at GBX 150.50, representing a 23.26% decrease over that period. At the time, it had a market cap of £345.15 million and a volume of 164,802 shares.

Receive RECI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+1.32%
3 Month
Performance
-3.35%
Year-To-Date
Performance
-6.48%
1 Year
Performance
-10.12%
5 Year
Performance
-23.26%

RECI Stock Chart for Thursday, July, 23, 2026

RECI Chart by TradingView

Real Estate Credit Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 115GBX 115.50
+0.43%		GBX 115.50GBX 114210,520 shs£255.31 million
07/21/2026GBX 114.50GBX 115
+0.44%		GBX 115GBX 113241,154 shs£254.20 million
07/20/2026GBX 114.50GBX 114.50GBX 116GBX 112.50691,528 shs£253.10 million
07/17/2026GBX 115GBX 114.50
-0.43%		GBX 116.24GBX 114.50152,336 shs£253.10 million
07/16/2026GBX 116GBX 115
-0.86%		GBX 116.50GBX 114.50119,358 shs£254.20 million
07/15/2026GBX 116GBX 116GBX 116GBX 114174,301 shs£256.41 million
07/14/2026GBX 116.50GBX 116
-0.43%		GBX 116.50GBX 114135,495 shs£256.41 million
07/13/2026GBX 116.50GBX 116.50GBX 116.50GBX 114263,749 shs£257.52 million
07/10/2026GBX 115.50GBX 116.50
+0.87%		GBX 116.50GBX 114193,281 shs£257.52 million
07/09/2026GBX 116GBX 115.50
-0.43%		GBX 116GBX 114.39284,380 shs£255.31 million
07/08/2026GBX 116.34GBX 116
-0.29%		GBX 117GBX 114.50147,241 shs£256.41 million
07/07/2026GBX 115.50GBX 116.34
+0.73%		GBX 117GBX 114208,136 shs£257.16 million
07/06/2026GBX 116GBX 115.50
-0.43%		GBX 116GBX 114183,926 shs£255.31 million
07/03/2026GBX 115.50GBX 116
+0.43%		GBX 116GBX 114.501.25 million shs£256.41 million
07/02/2026GBX 119GBX 115.50
-2.94%		GBX 116GBX 114.50511,034 shs£255.31 million
07/01/2026GBX 118GBX 119
+0.85%		GBX 119GBX 115.50254,224 shs£260.83 million
06/30/2026GBX 117GBX 118
+0.85%		GBX 118GBX 115.50213,015 shs£260.83 million
06/29/2026GBX 115.50GBX 117
+1.30%		GBX 117.50GBX 115.50455,374 shs£258.62 million
06/26/2026GBX 115GBX 115.50
+0.43%		GBX 117.50GBX 115157,549 shs£255.31 million
06/25/2026GBX 114GBX 115
+0.88%		GBX 117GBX 113.50633,772 shs£251.99 million
06/24/2026GBX 114GBX 114GBX 117GBX 113.50695,309 shs£251.99 million
06/23/2026GBX 115GBX 114
-0.87%		GBX 117.50GBX 1141.23 million shs£251.99 million
06/22/2026GBX 115.50GBX 115
-0.43%		GBX 118GBX 115286,049 shs£255.31 million
Related Companies

This page (LON:RECI) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel