Real Estate Credit Investments (RECI) Stock Chart & Stock Price History → Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad) Free RECI Stock Alerts GBX 116 0.00 (0.00%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Real Estate Credit Investments Stock Price Performance5 Day Performance+0.43%1 Month Performance0.00%3 Month Performance-5.69%6 Month Performance-10.77%Year-To-Date Performance-10.42%1 Year Performance-9.73% Receive RECI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsJim Cramer’s “The Biggest Drug Ever”This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.Unlock the details of this groundbreaking opportunity here... RECI Stock Chart for Friday, April, 26, 2024 RECI Chart by TradingView Real Estate Credit Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 116GBX 116GBX 118GBX 1151.23 million shs£261.28 million04/24/2024GBX 116GBX 116GBX 117GBX 1151.15 million shs£261.28 million04/23/2024GBX 115.50GBX 116+0.43%GBX 117.50GBX 115.861.15 million shs£261.28 million04/22/2024GBX 115.50GBX 115.50GBX 117GBX 115.503.21 million shs£260.15 million04/19/2024GBX 116GBX 115.50-0.43%GBX 116GBX 115.50116,893 shs£260.15 million04/18/2024GBX 115GBX 116+0.87%GBX 117GBX 115.50308,450 shs£261.28 million Get the Latest News and Ratings for RECI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 115.50GBX 115-0.43%GBX 117GBX 115262,133 shs£259.03 million04/16/2024GBX 115GBX 115.50+0.43%GBX 116.50GBX 114264,769 shs£260.15 million04/15/2024GBX 116.50GBX 115-1.29%GBX 116.50GBX 115241,299 shs£259.03 million04/12/2024GBX 115GBX 116.50+1.30%GBX 116.50GBX 114.50400,597 shs£262.41 million04/11/2024GBX 115.50GBX 115-0.43%GBX 116.50GBX 115254,799 shs£259.03 million04/10/2024GBX 115GBX 115.50+0.43%GBX 116.50GBX 115.02352,527 shs£260.15 million04/09/2024GBX 115.50GBX 115-0.43%GBX 116.50GBX 115408,269 shs£259.03 million04/08/2024GBX 115.50GBX 115.50GBX 117GBX 115.21456,792 shs£260.15 million04/05/2024GBX 114GBX 115.50+1.32%GBX 116GBX 114965,351 shs£260.15 million04/04/2024GBX 114GBX 114GBX 117.50GBX 1121.01 million shs£256.77 million04/03/2024GBX 114GBX 114GBX 117.50GBX 113.91335,831 shs£256.77 million04/02/2024GBX 114.50GBX 114-0.44%GBX 117.05GBX 113.50661,512 shs£256.77 million04/01/2024GBX 114.50GBX 114.50GBX 118.05GBX 114.50697,096 shs£257.90 million03/29/2024GBX 114.50GBX 114.50GBX 118.05GBX 114.50697,096 shs£257.90 million03/28/2024GBX 115.58GBX 114.50-0.93%GBX 118.05GBX 114.50697,096 shs£262.58 million03/27/2024GBX 116GBX 115.58-0.37%GBX 117.50GBX 115.50267,141 shs£265.05 million03/26/2024GBX 118GBX 116-1.69%GBX 120GBX 115.50301,713 shs£266.02 million03/25/2024GBX 118.50GBX 118-0.42%GBX 119GBX 117346,232 shs£270.61 million03/22/2024GBX 117GBX 118.50+1.28%GBX 119.50GBX 117194,714 shs£271.76 million03/21/2024GBX 119.50GBX 117-2.09%GBX 119.50GBX 116.55588,546 shs£268.32 million03/20/2024GBX 117.50GBX 119.50+1.70%GBX 119.50GBX 116.541.17 million shs£274.05 million03/19/2024GBX 118.50GBX 117.50-0.84%GBX 119.50GBX 116.50280,104 shs£269.46 million03/18/2024GBX 120GBX 118.50-1.25%GBX 122GBX 118164,646 shs£271.76 million03/15/2024GBX 120GBX 120GBX 121GBX 119.38259,791 shs£275.20 million03/14/2024GBX 121.50GBX 120-1.23%GBX 123GBX 119.50317,926 shs£275.20 million03/13/2024GBX 122GBX 121.50-0.41%GBX 124GBX 121.50162,270 shs£278.64 million03/12/2024GBX 120GBX 122+1.67%GBX 123.33GBX 1201.02 million shs£279.78 million03/11/2024GBX 122.50GBX 120-2.04%GBX 121.50GBX 1201.67 million shs£275.20 million03/08/2024GBX 120.50GBX 122.50+1.66%GBX 122.50GBX 120197,762 shs£280.93 million03/07/2024GBX 121GBX 120.50-0.41%GBX 122GBX 120867,874 shs£276.34 million03/06/2024GBX 121GBX 121GBX 121GBX 120.06148,105 shs£277.49 million03/05/2024GBX 121GBX 121GBX 122GBX 120158,133 shs£277.49 million03/04/2024GBX 120.50GBX 121+0.41%GBX 121.17GBX 120.50154,518 shs£277.49 million03/01/2024GBX 120.50GBX 120.50GBX 121.50GBX 120268,956 shs£276.34 millionJim Cramer’s “The Biggest Drug Ever” (Ad)This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.Unlock the details of this groundbreaking opportunity here...02/29/2024GBX 120GBX 120.50+0.42%GBX 122.50GBX 120277,067 shs£276.34 million02/28/2024GBX 120GBX 120GBX 122.50GBX 1201.76 million shs£275.20 million02/27/2024GBX 120.50GBX 120-0.41%GBX 121.50GBX 120148,832 shs£275.20 million02/26/2024GBX 120.50GBX 120.50GBX 122.50GBX 120276,150 shs£276.34 million02/23/2024GBX 120GBX 120.50+0.42%GBX 122GBX 120639,160 shs£276.34 million02/22/2024GBX 120.50GBX 120-0.41%GBX 122GBX 1202.53 million shs£275.20 million02/21/2024GBX 120.25GBX 120.50+0.21%GBX 121.25GBX 1202.02 million shs£276.34 million02/20/2024GBX 120GBX 120.25+0.21%GBX 122GBX 120344,204 shs£275.77 million02/19/2024GBX 120GBX 120GBX 122GBX 1202.33 million shs£275.20 million02/16/2024GBX 121GBX 120-0.83%GBX 121.50GBX 120205,870 shs£275.20 million02/15/2024GBX 119.50GBX 121+1.26%GBX 122GBX 120.7449,731 shs£277.49 million02/14/2024GBX 120GBX 119.50-0.42%GBX 121GBX 119.50151,993 shs£274.05 million02/13/2024GBX 121.50GBX 120-1.23%GBX 122GBX 119218,980 shs£275.20 million02/12/2024GBX 121GBX 121.50+0.41%GBX 123GBX 120.81220,366 shs£278.64 million02/09/2024GBX 121GBX 121GBX 122GBX 120.50146,348 shs£277.49 million02/08/2024GBX 121.50GBX 121-0.41%GBX 123GBX 121194,815 shs£277.49 million02/07/2024GBX 122.50GBX 121.50-0.82%GBX 124.50GBX 120.501.52 million shs£278.64 million02/06/2024GBX 122.50GBX 122.50GBX 123.50GBX 122.50124,809 shs£280.93 million02/05/2024GBX 122GBX 122.50+0.41%GBX 123.50GBX 122199,793 shs£280.93 million02/02/2024GBX 123GBX 122-0.81%GBX 124.50GBX 122318,875 shs£279.78 million02/01/2024GBX 122.50GBX 123+0.41%GBX 125GBX 122.50331,124 shs£282.08 million01/31/2024GBX 122GBX 122.50+0.41%GBX 124.50GBX 122.33130,014 shs£280.93 million01/30/2024GBX 122.50GBX 122-0.41%GBX 123.85GBX 122128,750 shs£279.78 million01/29/2024GBX 123GBX 122.50-0.41%GBX 124GBX 122.5067,319 shs£280.93 million01/26/2024GBX 123GBX 123GBX 124.50GBX 122.501.84 million shs£282.08 million01/25/2024GBX 122.50GBX 123+0.41%GBX 124GBX 122.50203,613 shs£282.08 million Related Companies: CC Japan Income & Growth Trust Stock Price Chart Henderson High Income Stock Price Chart Montanaro European Smaller Stock Price Chart JPMorgan US Smaller Companies Stock Price Chart Manchester & London Stock Price Chart Castelnau Group Stock Price Chart The Diverse Income Trust Stock Price Chart Martin Currie Global Portfolio Stock Price Chart International Biotechnology Stock Price Chart CQS New City High Yield Stock Price Chart Receive RECI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RECI) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Real Estate Credit Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.