Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Real Estate Credit Investments (RECI) Stock Chart & Stock Price History

Real Estate Credit Investments logo
GBX 117.02 +1.02 (+0.88%)
As of 12:38 PM Eastern
Compare

Real Estate Credit Investments Stock Price Performance

The Real Estate Credit Investments (RECI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.09%, with a year-to-date return of -5.25%. In the past month, the stock has decreased 4.09%, reflecting recent market activity.

As of the latest close, Real Estate Credit Investments traded at GBX 116 with a market cap of £256.41 million and volume of 385,667 shares. Five years ago, the stock traded at GBX 144, representing a 18.74% decrease over that period. At the time, it had a market cap of £330.24 million and a volume of 105,410 shares.

Receive RECI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-4.09%
3 Month
Performance
-8.58%
Year-To-Date
Performance
-5.25%
1 Year
Performance
-4.09%
5 Year
Performance
-18.74%

RECI Stock Chart for Wednesday, May, 20, 2026

RECI Chart by TradingView

Real Estate Credit Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 116GBX 117.02
+0.88%		GBX 117.50GBX 116228,206 shs£258.66 million
05/19/2026GBX 118.50GBX 116
-2.11%		GBX 120GBX 116385,667 shs£256.41 million
05/18/2026GBX 118GBX 118.50
+0.42%		GBX 120GBX 117213,821 shs£261.94 million
05/15/2026GBX 117GBX 118
+0.85%		GBX 120GBX 118122,482 shs£260.83 million
05/14/2026GBX 117GBX 117GBX 119.50GBX 117132,861 shs£258.62 million
05/13/2026GBX 119.50GBX 117
-2.09%		GBX 120GBX 117268,359 shs£264.15 million
05/12/2026GBX 120.50GBX 119.50
-0.83%		GBX 120.51GBX 118.50109,724 shs£264.15 million
05/11/2026GBX 117.50GBX 120.50
+2.55%		GBX 120.50GBX 118275,304 shs£266.36 million
05/08/2026GBX 117GBX 117.50
+0.43%		GBX 120.50GBX 117368,956 shs£259.73 million
05/07/2026GBX 117.50GBX 117
-0.43%		GBX 120.50GBX 117270,993 shs£261.94 million
05/06/2026GBX 118.50GBX 117.50
-0.84%		GBX 118.98GBX 116.75647,270 shs£259.73 million
05/05/2026N/AGBX 118.50GBX 121.50GBX 116.50178,621 shs£261.94 million
04/30/2026GBX 119GBX 118
-0.84%		GBX 121.50GBX 11897,284 shs£260.83 million
04/29/2026GBX 119.50GBX 119
-0.42%		GBX 120.50GBX 11995,514 shs£263.04 million
04/28/2026GBX 122GBX 119.50
-2.05%		GBX 122GBX 119415,630 shs£264.15 million
04/27/2026GBX 119GBX 122
+2.52%		GBX 122.50GBX 119161,899 shs£269.67 million
04/24/2026GBX 119.50GBX 119
-0.42%		GBX 119.99GBX 119174,846 shs£263.04 million
04/23/2026GBX 117.50GBX 119.50
+1.70%		GBX 120GBX 117.90267,781 shs£264.15 million
04/22/2026GBX 122GBX 117.50
-3.69%		GBX 123GBX 115.50421,717 shs£259.73 million
04/21/2026GBX 122GBX 122GBX 123GBX 120159,175 shs£269.67 million
04/20/2026GBX 120.50GBX 122
+1.24%		GBX 122GBX 120138,192 shs£269.67 million
Related Companies

This page (LON:RECI) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The sell discipline that changed my mind after 30 years
Porter Stansberry spent 30 years ignoring outside investment systems - until he met Emmet Savage in Dublin. Sa...
Porter & Company | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Why most traders are always one step behind
Most traders do not lose because they are unlucky - they lose because they are late. Chasing moves that have a...
Base Camp Trading | Sponsoredtc pixel