Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free RECI Stock Alerts

Real Estate Credit Investments (RECI) Stock Chart & Stock Price History

Real Estate Credit Investments logo
GBX 115.50 -3.50 (-2.94%)
As of 07/2/2026 12:05 PM Eastern
Compare

Real Estate Credit Investments Stock Price Performance

The Real Estate Credit Investments (RECI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.12%, with a year-to-date return of -6.48%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, Real Estate Credit Investments traded at GBX 115.50 with a market cap of £255.31 million and volume of 511,034 shares. Five years ago, the stock traded at GBX 148.50, representing a 22.22% decrease over that period. At the time, it had a market cap of £340.56 million and a volume of 137,450 shares.

Receive RECI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.87%
3 Month
Performance
+0.43%
Year-To-Date
Performance
-6.48%
1 Year
Performance
-10.12%
5 Year
Performance
-22.22%

RECI Stock Chart for Friday, July, 3, 2026

RECI Chart by TradingView

Real Estate Credit Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026GBX 119GBX 115.50
-2.94%		GBX 116GBX 114.50511,034 shs£255.31 million
07/01/2026GBX 118GBX 119
+0.85%		GBX 119GBX 115.50254,224 shs£260.83 million
06/30/2026GBX 117GBX 118
+0.85%		GBX 118GBX 115.50213,015 shs£260.83 million
06/29/2026GBX 115.50GBX 117
+1.30%		GBX 117.50GBX 115.50455,374 shs£258.62 million
06/26/2026GBX 115GBX 115.50
+0.43%		GBX 117.50GBX 115157,549 shs£255.31 million
06/25/2026GBX 114GBX 115
+0.88%		GBX 117GBX 113.50633,772 shs£251.99 million
06/24/2026GBX 114GBX 114GBX 117GBX 113.50695,309 shs£251.99 million
06/23/2026GBX 115GBX 114
-0.87%		GBX 117.50GBX 1141.23 million shs£251.99 million
06/22/2026GBX 115.50GBX 115
-0.43%		GBX 118GBX 115286,049 shs£255.31 million
06/19/2026GBX 116.50GBX 115.50
-0.86%		GBX 118.50GBX 115.50553,163 shs£257.52 million
06/18/2026GBX 116.50GBX 116.50GBX 118.50GBX 116191,931 shs£257.52 million
06/17/2026GBX 117.50GBX 116.50
-0.85%		GBX 118.13GBX 116124,982 shs£257.52 million
06/16/2026GBX 117.50GBX 117.50GBX 118GBX 116.50503,487 shs£259.73 million
06/15/2026GBX 116.50GBX 117.50
+0.86%		GBX 118.50GBX 116.30323,522 shs£259.73 million
06/12/2026GBX 115GBX 116.50
+1.30%		GBX 117.50GBX 115.501.05 million shs£257.52 million
06/11/2026GBX 115GBX 115GBX 118GBX 115272,825 shs£254.20 million
06/10/2026GBX 115.93GBX 115
-0.81%		GBX 117.50GBX 115359,629 shs£254.20 million
06/09/2026GBX 115.50GBX 115.93
+0.38%		GBX 117.50GBX 115.39495,996 shs£256.27 million
06/08/2026GBX 116GBX 115.50
-0.43%		GBX 118.50GBX 115.39702,240 shs£255.31 million
06/05/2026GBX 114GBX 116
+1.75%		GBX 118.50GBX 114228,480 shs£256.41 million
06/04/2026GBX 114.50GBX 114
-0.44%		GBX 117.50GBX 114425,437 shs£251.99 million
06/03/2026GBX 116GBX 114.50
-1.29%		GBX 117.50GBX 114272,363 shs£253.10 million
06/02/2026GBX 116GBX 116GBX 118GBX 114.95452,193 shs£256.41 million
Related Companies

This page (LON:RECI) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel