Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free RECI Stock Alerts

Real Estate Credit Investments (RECI) Stock Chart & Stock Price History

Real Estate Credit Investments logo
GBX 117 0.00 (0.00%)
As of 11:56 AM Eastern
Compare

Real Estate Credit Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.43%
3 Month
Performance
-2.09%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-8.24%
5 Year
Performance
-24.76%

RECI Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Real Estate Credit Investments (RECI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.24%, with a year-to-date return of -5.26%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Real Estate Credit Investments traded at GBX 117 with a market cap of £258.62 million and volume of 470,202 shares. Five years ago, the stock traded at GBX 155.50, representing a 24.76% decrease over that period. At the time, it had a market cap of £356.61 million and a volume of 150,490 shares. View the advanced RECI chart on TradingView.

Receive RECI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Real Estate Credit Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 117GBX 117GBX 118.80GBX 116.50470,202 shs£258.62 million
08/11/2026GBX 118GBX 117
-0.85%		GBX 119GBX 116.5088,899 shs£258.62 million
08/10/2026GBX 117GBX 118
+0.85%		GBX 119.50GBX 116.50167,287 shs£260.83 million
08/07/2026GBX 116.50GBX 117
+0.43%		GBX 119GBX 117116,418 shs£258.62 million
08/06/2026GBX 117GBX 116.50
-0.43%		GBX 120GBX 116.50126,960 shs£257.52 million
08/05/2026GBX 117.50GBX 117
-0.43%		GBX 118GBX 116.50405,057 shs£258.62 million
08/04/2026GBX 115.50GBX 117.50
+1.73%		GBX 118GBX 116.501.03 million shs£255.31 million
08/03/2026GBX 118GBX 115.50
-2.12%		GBX 118GBX 115.50272,995 shs£255.31 million
07/31/2026GBX 117.50GBX 118
+0.43%		GBX 118GBX 117294,870 shs£260.83 million
07/30/2026GBX 117GBX 117.50
+0.43%		GBX 117.99GBX 11795,198 shs£259.73 million
07/29/2026GBX 116.50GBX 117
+0.43%		GBX 118GBX 117167,199 shs£258.62 million
07/28/2026GBX 116GBX 116.50
+0.43%		GBX 117.50GBX 115123,377 shs£257.52 million
07/27/2026GBX 116GBX 116GBX 117GBX 115.50132,670 shs£256.41 million
07/24/2026GBX 116GBX 116GBX 116.53GBX 114.50259,314 shs£256.41 million
07/23/2026GBX 115.50GBX 116
+0.43%		GBX 116.25GBX 114.50386,434 shs£256.41 million
07/22/2026GBX 115GBX 115.50
+0.43%		GBX 115.50GBX 114210,520 shs£255.31 million
07/21/2026GBX 114.50GBX 115
+0.44%		GBX 115GBX 113241,154 shs£254.20 million
07/20/2026GBX 114.50GBX 114.50GBX 116GBX 112.50691,528 shs£253.10 million
07/17/2026GBX 115GBX 114.50
-0.43%		GBX 116.24GBX 114.50152,336 shs£253.10 million
07/16/2026GBX 116GBX 115
-0.86%		GBX 116.50GBX 114.50119,358 shs£254.20 million
07/15/2026GBX 116GBX 116GBX 116GBX 114174,301 shs£256.41 million
07/14/2026GBX 116.50GBX 116
-0.43%		GBX 116.50GBX 114135,495 shs£256.41 million
07/13/2026GBX 116.50GBX 116.50GBX 116.50GBX 114263,749 shs£257.52 million
Related Companies

This page (LON:RECI) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
“I called Tesla in 2019. Here's what I'm buying now.”
Luke Lango called Tesla's rise back in 2019, when most investors thought the company was headed for bankruptcy...
InvestorPlace | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
This stock mails checks
One aerospace supplier declared a 90 dollar per share special dividend last September, turning a 1,000 share p...
Behind the Markets | Sponsoredtc pixel