Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free RECI Stock Alerts

Real Estate Credit Investments (RECI) Stock Chart & Stock Price History

Real Estate Credit Investments logo
GBX 115 0.00 (0.00%)
As of 06/11/2026 12:00 PM Eastern
Compare

Real Estate Credit Investments Stock Price Performance

The Real Estate Credit Investments (RECI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.73%, with a year-to-date return of -6.88%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, Real Estate Credit Investments traded at GBX 115 with a market cap of £254.20 million and volume of 272,825 shares. Five years ago, the stock traded at GBX 144, representing a 20.14% decrease over that period. At the time, it had a market cap of £330.24 million and a volume of 157,437 shares.

Receive RECI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-3.77%
3 Month
Performance
-6.25%
Year-To-Date
Performance
-6.88%
1 Year
Performance
-8.73%
5 Year
Performance
-20.14%

RECI Stock Chart for Friday, June, 12, 2026

RECI Chart by TradingView

Real Estate Credit Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 115GBX 115GBX 118GBX 115272,825 shs£254.20 million
06/10/2026GBX 115.93GBX 115
-0.81%		GBX 117.50GBX 115359,629 shs£254.20 million
06/09/2026GBX 115.50GBX 115.93
+0.38%		GBX 117.50GBX 115.39495,996 shs£256.27 million
06/08/2026GBX 116GBX 115.50
-0.43%		GBX 118.50GBX 115.39702,240 shs£255.31 million
06/05/2026GBX 114GBX 116
+1.75%		GBX 118.50GBX 114228,480 shs£256.41 million
06/04/2026GBX 114.50GBX 114
-0.44%		GBX 117.50GBX 114425,437 shs£251.99 million
06/03/2026GBX 116GBX 114.50
-1.29%		GBX 117.50GBX 114272,363 shs£253.10 million
06/02/2026GBX 116GBX 116GBX 118GBX 114.95452,193 shs£256.41 million
06/01/2026GBX 117GBX 116
-0.85%		GBX 119GBX 115.50392,833 shs£256.41 million
05/29/2026GBX 115.50GBX 117
+1.30%		GBX 118.50GBX 116283,981 shs£258.62 million
05/28/2026GBX 117GBX 115.50
-1.28%		GBX 118GBX 115195,020 shs£255.31 million
05/27/2026GBX 116GBX 117
+0.86%		GBX 118GBX 116542,220 shs£258.62 million
05/26/2026GBX 116GBX 116GBX 117.50GBX 115.50368,310 shs£256.41 million
05/25/2026GBX 116GBX 116GBX 117.50GBX 115.64359,835 shs£256.41 million
05/22/2026GBX 116.50GBX 116
-0.43%		GBX 117.50GBX 115.64359,835 shs£256.41 million
05/21/2026GBX 117.02GBX 116.50
-0.44%		GBX 117.50GBX 116175,272 shs£257.52 million
05/20/2026GBX 116GBX 117.02
+0.88%		GBX 117.50GBX 116228,206 shs£258.66 million
05/19/2026GBX 118.50GBX 116
-2.11%		GBX 120GBX 116385,667 shs£256.41 million
05/18/2026GBX 118GBX 118.50
+0.42%		GBX 120GBX 117213,821 shs£261.94 million
05/15/2026GBX 117GBX 118
+0.85%		GBX 120GBX 118122,482 shs£260.83 million
05/14/2026GBX 117GBX 117GBX 119.50GBX 117132,861 shs£258.62 million
05/13/2026GBX 119.50GBX 117
-2.09%		GBX 120GBX 117268,359 shs£264.15 million
05/12/2026GBX 120.50GBX 119.50
-0.83%		GBX 120.51GBX 118.50109,724 shs£264.15 million
05/11/2026GBX 117.50GBX 120.50
+2.55%		GBX 120.50GBX 118275,304 shs£266.36 million
Related Companies

This page (LON:RECI) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do this before Elon’s next tweet
Jeff Brown picked Nvidia in 2016 - up 25,155% since. He recommended Bitcoin at $240 - up 31,219% since. Now he...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel