Free Trial

Pembroke VCT B (PEMB) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PEMB Stock Alerts
GBX 98
0.00 (0.00%)
(As of 04/25/2024 01:46 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Pembroke VCT B Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-12.89%
Receive PEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pembroke VCT B and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PEMB Stock Chart for Saturday, April, 27, 2024

PEMB Chart by TradingView

Pembroke VCT B Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 99.50GBX 98
-1.51%		GBX 99.50GBX 982,646 shs£187.31 million
04/25/2024GBX 98GBX 99.50
+1.53%		GBX 99.50GBX 99.502,646 shs£190.17 million
04/15/2024GBX 98GBX 98GBX 98.04GBX 97.506.70 million shs£187.31 million
04/12/2024GBX 98.04GBX 98
-0.04%		GBX 98.04GBX 97.506.70 million shs£187.31 million
04/11/2024GBX 98GBX 98.04
+0.04%		GBX 98.04GBX 97.506.70 million shs£187.38 million
04/08/2024GBX 98GBX 98GBX 98GBX 987,550 shs£187.31 million
04/05/2024GBX 98GBX 98GBX 98GBX 987,550 shs£187.31 million
04/04/2024GBX 98GBX 98GBX 98GBX 987,550 shs£187.31 million
04/03/2024GBX 98GBX 98GBX 98GBX 96.507,550 shs£187.31 million
04/02/2024GBX 98GBX 98GBX 98GBX 96.507,550 shs£187.31 million
03/21/2024GBX 100.50GBX 100.50GBX 100.50GBX 994,513 shs£192.09 million
03/20/2024GBX 100.50GBX 100.50GBX 100.50GBX 999,026 shs£192.09 million
03/19/2024GBX 100.50GBX 100.50GBX 102GBX 100.507,287 shs£192.09 million
03/01/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50100 shs£192.09 million
02/29/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50100 shs£192.09 million
02/28/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50100 shs£192.09 million
02/27/2024GBX 100.50GBX 100.50GBX 100.50GBX 99100 shs£192.09 million
02/26/2024GBX 100.50GBX 100.50GBX 100.50GBX 994 shs£192.09 million
02/23/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50329 shs£192.09 million
02/22/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50329 shs£192.09 million
02/21/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50329 shs£192.09 million
02/20/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50329 shs£192.09 million
02/19/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50329 shs£192.09 million
02/16/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.50329 shs£192.09 million
02/15/2024GBX 102.50GBX 100.50
-1.95%		GBX 100.50GBX 100.50329 shs£192.09 million
02/14/2024GBX 102.50GBX 102.50GBX 102.50GBX 102.50329 shs£195.91 million
02/13/2024GBX 102.50GBX 102.50GBX 102.50GBX 102.50329 shs£195.91 million
02/12/2024GBX 102.50GBX 102.50GBX 102.50GBX 102.50329 shs£195.91 million
02/09/2024GBX 102.50GBX 102.50GBX 102.50GBX 102.50329 shs£195.91 million
02/08/2024GBX 102.50GBX 102.50GBX 102.50GBX 102.50329 shs£195.91 million
02/07/2024GBX 102.50GBX 102.50GBX 102.50GBX 102.50329 shs£195.91 million
02/06/2024GBX 104GBX 102.50
-1.44%		GBX 104GBX 102.50329 shs£195.91 million
02/05/2024GBX 102.50GBX 104
+1.46%		GBX 104GBX 104330 shs£198.78 million
02/02/2024GBX 102.50GBX 104
+1.46%		GBX 104GBX 1041,429 shs£198.78 million

Related Companies:
This page (LON:PEMB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics