Free Trial
→ WATCH THIS BEFORE DECEMBER 8th!! (From Paradigm Press) (Ad)tc pixel Free EGL Stock Alerts

Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History

Ecofin Global Utilities and Infrastructure Trust logo
GBX 252 +3.00 (+1.20%)
As of 10/2/2026 12:00 PM Eastern
Compare

Ecofin Global Utilities and Infrastructure Trust Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-1.95%
3 Month
Performance
-8.70%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+13.51%
5 Year
Performance
+28.57%

EGL Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Ecofin Global Utilities and Infrastructure Trust (EGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.51%, with a year-to-date return of 8.15%. In the past month, the stock has decreased 1.95%, reflecting recent market activity.

As of the latest close, Ecofin Global Utilities and Infrastructure Trust traded at GBX 252 with a market cap of £235.26 million and volume of 177,125 shares. Five years ago, the stock traded at GBX 196, representing a 28.57% increase over that period. At the time, it had a market cap of £197.45 million and a volume of 224,901 shares. View the advanced EGL chart on TradingView.

Receive EGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ecofin Global Utilities and Infrastructure Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 249GBX 252
+1.20%		GBX 255GBX 247.02177,125 shs£235.26 million
10/01/2026GBX 251GBX 249
-0.80%		GBX 253GBX 247171,031 shs£232.45 million
09/30/2026GBX 248GBX 251
+1.21%		GBX 254GBX 24989,307 shs£234.32 million
09/29/2026GBX 250GBX 248
-0.80%		GBX 252.50GBX 248318,795 shs£231.52 million
09/28/2026GBX 246GBX 250
+1.63%		GBX 254GBX 242.37383,745 shs£233.39 million
09/25/2026GBX 239GBX 246
+2.93%		GBX 250.65GBX 228497,126 shs£229.65 million
09/24/2026GBX 247GBX 239
-3.24%		GBX 246GBX 235.07313,283 shs£223.12 million
09/23/2026GBX 248GBX 247
-0.40%		GBX 251GBX 246174,110 shs£230.59 million
09/22/2026GBX 250GBX 248
-0.80%		GBX 254GBX 247175,989 shs£231.52 million
09/21/2026GBX 245GBX 250
+2.04%		GBX 255GBX 246.52202,260 shs£233.39 million
09/18/2026GBX 250GBX 245
-2.00%		GBX 257GBX 24596,707 shs£228.72 million
09/17/2026GBX 255GBX 250
-1.96%		GBX 257GBX 250114,124 shs£233.39 million
09/16/2026GBX 254GBX 255
+0.39%		GBX 255.02GBX 25283,630 shs£238.06 million
09/15/2026GBX 253GBX 254
+0.40%		GBX 254GBX 248.02210,361 shs£237.12 million
09/14/2026GBX 257GBX 253
-1.56%		GBX 262GBX 252.70165,594 shs£236.19 million
09/11/2026GBX 258GBX 257
-0.39%		GBX 258.52GBX 25564,985 shs£239.92 million
09/10/2026GBX 263GBX 258
-1.90%		GBX 262GBX 257.50178,203 shs£240.86 million
09/09/2026GBX 262GBX 263
+0.38%		GBX 263GBX 253.2690,673 shs£245.52 million
09/08/2026GBX 255GBX 262
+2.75%		GBX 263GBX 256.57307,535 shs£244.59 million
09/07/2026GBX 257GBX 255
-0.78%		GBX 258GBX 251.13255,578 shs£238.06 million
09/04/2026GBX 256GBX 257
+0.39%		GBX 258GBX 255.1492,156 shs£237.75 million
09/03/2026GBX 257GBX 256
-0.39%		GBX 258.20GBX 25598,694 shs£236.83 million
Related Companies

This page (LON:EGL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel