Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free EGL Stock Alerts

Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History

Ecofin Global Utilities and Infrastructure Trust logo
GBX 257 0.00 (0.00%)
As of 09/11/2026 12:29 PM Eastern
Compare

Ecofin Global Utilities and Infrastructure Trust Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-3.75%
3 Month
Performance
-5.17%
Year-To-Date
Performance
+10.30%
1 Year
Performance
+18.98%
5 Year
Performance
+33.85%

EGL Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Ecofin Global Utilities and Infrastructure Trust (EGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.98%, with a year-to-date return of 10.30%. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, Ecofin Global Utilities and Infrastructure Trust traded at GBX 257 with a market cap of £239.92 million and volume of 64,985 shares. Five years ago, the stock traded at GBX 192, representing a 33.85% increase over that period. At the time, it had a market cap of £193.42 million and a volume of 84,958 shares. View the advanced EGL chart on TradingView.

Receive EGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ecofin Global Utilities and Infrastructure Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 258GBX 257
-0.39%		GBX 258.52GBX 25564,985 shs£239.92 million
09/10/2026GBX 263GBX 258
-1.90%		GBX 262GBX 257.50178,203 shs£240.86 million
09/09/2026GBX 262GBX 263
+0.38%		GBX 263GBX 253.2690,673 shs£245.52 million
09/08/2026GBX 255GBX 262
+2.75%		GBX 263GBX 256.57307,535 shs£244.59 million
09/07/2026GBX 257GBX 255
-0.78%		GBX 258GBX 251.13255,578 shs£238.06 million
09/04/2026GBX 256GBX 257
+0.39%		GBX 258GBX 255.1492,156 shs£237.75 million
09/03/2026GBX 257GBX 256
-0.39%		GBX 258.20GBX 25598,694 shs£236.83 million
09/02/2026GBX 258GBX 257
-0.39%		GBX 261GBX 255.66229,108 shs£237.75 million
09/01/2026GBX 259GBX 258
-0.39%		GBX 262GBX 257.33168,541 shs£238.68 million
08/31/2026GBX 259GBX 259GBX 268GBX 256.78192,725 shs£239.60 million
08/28/2026GBX 260GBX 259
-0.38%		GBX 268GBX 256.78192,725 shs£239.60 million
08/27/2026GBX 262GBX 260
-0.76%		GBX 265GBX 257.57412,500 shs£240.53 million
08/26/2026GBX 264GBX 262
-0.76%		GBX 265GBX 261181,625 shs£242.38 million
08/25/2026GBX 261GBX 264
+1.15%		GBX 266GBX 261314,113 shs£244.23 million
08/24/2026GBX 262GBX 261
-0.38%		GBX 265GBX 257.27305,055 shs£241.45 million
08/21/2026GBX 262GBX 262GBX 263.16GBX 257.80174,372 shs£242.38 million
08/20/2026GBX 259GBX 262
+1.16%		GBX 266GBX 259.50150,257 shs£242.38 million
08/19/2026GBX 263GBX 259
-1.52%		GBX 263GBX 258101,402 shs£239.60 million
08/18/2026GBX 262GBX 263
+0.38%		GBX 266GBX 261176,067 shs£243.30 million
08/17/2026GBX 267GBX 262
-1.87%		GBX 276GBX 262280,810 shs£242.38 million
08/14/2026GBX 268GBX 267
-0.37%		GBX 271GBX 262.90114,279 shs£247.00 million
08/13/2026GBX 267GBX 268
+0.37%		GBX 272.42GBX 264.85128,907 shs£247.93 million
Related Companies

This page (LON:EGL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
Washington is racing to get the CLARITY Act signed into law.... And Wall Street has been waiting for exactly t...
Crypto 101 Media | Sponsoredtc pixel