Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free EGL Stock Alerts

Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History

Ecofin Global Utilities and Infrastructure Trust logo
GBX 273 -2.50 (-0.91%)
As of 11:51 AM Eastern
Compare

Ecofin Global Utilities and Infrastructure Trust Stock Price Performance

The Ecofin Global Utilities and Infrastructure Trust (EGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.52%, with a year-to-date return of 17.17%. In the past month, the stock has decreased 3.19%, reflecting recent market activity.

As of the latest close, Ecofin Global Utilities and Infrastructure Trust traded at GBX 275 with a market cap of £247.65 million and volume of 112,754 shares. Five years ago, the stock traded at GBX 181.75, representing a 50.21% increase over that period. At the time, it had a market cap of £182.75 million and a volume of 208,118 shares.

Receive EGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.19%
3 Month
Performance
+8.76%
Year-To-Date
Performance
+17.17%
1 Year
Performance
+32.52%
5 Year
Performance
+50.21%

EGL Stock Chart for Friday, May, 15, 2026

EGL Chart by TradingView

Ecofin Global Utilities and Infrastructure Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 272GBX 275
+1.10%		GBX 276GBX 274112,754 shs£247.65 million
05/13/2026GBX 276GBX 272
-1.45%		GBX 277GBX 271.88188,476 shs£244.94 million
05/12/2026GBX 273GBX 276
+1.10%		GBX 279GBX 272.28157,790 shs£248.55 million
05/11/2026GBX 273GBX 273GBX 280GBX 273600,452 shs£245.85 million
05/08/2026GBX 276GBX 273
-1.09%		GBX 280GBX 273125,637 shs£245.85 million
05/07/2026GBX 278GBX 276
-0.72%		GBX 286GBX 2751.01 million shs£248.55 million
05/06/2026GBX 280GBX 278
-0.71%		GBX 285GBX 278261,489 shs£259.13 million
05/05/2026N/AGBX 280GBX 284GBX 278.05498,044 shs£260.99 million
04/30/2026GBX 278GBX 278GBX 279.81GBX 272368,771 shs£259.13 million
04/29/2026GBX 280.75GBX 278
-0.98%		GBX 283GBX 277.98231,669 shs£259.13 million
04/28/2026GBX 281GBX 280.75
-0.09%		GBX 282GBX 279111,073 shs£261.69 million
04/27/2026GBX 280GBX 281
+0.36%		GBX 288GBX 279.02309,014 shs£261.93 million
04/24/2026GBX 279GBX 280
+0.36%		GBX 286GBX 278151,346 shs£260.99 million
04/23/2026GBX 278GBX 279
+0.36%		GBX 280GBX 276.50118,588 shs£260.06 million
04/22/2026GBX 277.20GBX 278
+0.29%		GBX 282GBX 275.42446,229 shs£259.13 million
04/21/2026GBX 278GBX 277.20
-0.29%		GBX 288GBX 277485,495 shs£258.38 million
04/20/2026GBX 283GBX 278
-1.77%		GBX 288GBX 278161,937 shs£259.13 million
04/17/2026GBX 284GBX 283
-0.35%		GBX 286GBX 283373,888 shs£263.79 million
04/16/2026GBX 282GBX 284
+0.71%		GBX 284GBX 281.08132,109 shs£264.72 million
04/15/2026GBX 281GBX 282
+0.36%		GBX 285GBX 279.72237,022 shs£262.86 million
04/14/2026GBX 276GBX 281
+1.81%		GBX 283GBX 276376,244 shs£261.93 million
Related Companies

This page (LON:EGL) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel