Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free EGL Stock Alerts

Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History

Ecofin Global Utilities and Infrastructure Trust logo
GBX 268 -0.55 (-0.20%)
As of 12:33 PM Eastern
Compare

Ecofin Global Utilities and Infrastructure Trust Stock Price Performance

The Ecofin Global Utilities and Infrastructure Trust (EGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.54%, with a year-to-date return of 15.02%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, Ecofin Global Utilities and Infrastructure Trust traded at GBX 268 with a market cap of £246.11 million and volume of 691,436 shares. Five years ago, the stock traded at GBX 185.50, representing a 44.47% increase over that period. At the time, it had a market cap of £186.87 million and a volume of 47,931 shares.

Receive EGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-2.90%
Year-To-Date
Performance
+15.02%
1 Year
Performance
+21.54%
5 Year
Performance
+44.47%

EGL Stock Chart for Tuesday, August, 4, 2026

EGL Chart by TradingView

Ecofin Global Utilities and Infrastructure Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 269GBX 268
-0.37%		GBX 278GBX 268691,436 shs£246.11 million
08/03/2026GBX 268GBX 269
+0.37%		GBX 276GBX 267.30514,375 shs£247.03 million
07/31/2026GBX 268.17GBX 268
-0.06%		GBX 271.54GBX 26683,587 shs£246.11 million
07/30/2026GBX 273GBX 268.17
-1.77%		GBX 274GBX 266.70428,761 shs£246.27 million
07/29/2026GBX 278.27GBX 273
-1.89%		GBX 279GBX 269.25270,834 shs£250.70 million
07/28/2026GBX 279GBX 278.27
-0.26%		GBX 279.53GBX 277.6095,946 shs£255.54 million
07/27/2026GBX 279GBX 279GBX 285GBX 278.84144,886 shs£256.21 million
07/24/2026GBX 280GBX 279
-0.36%		GBX 280GBX 270109,377 shs£256.21 million
07/23/2026GBX 278GBX 280
+0.72%		GBX 284GBX 277144,573 shs£257.13 million
07/22/2026GBX 276GBX 278
+0.72%		GBX 279GBX 274206,560 shs£255.30 million
07/21/2026GBX 273GBX 276
+1.10%		GBX 276GBX 273146,207 shs£253.46 million
07/20/2026GBX 278GBX 273
-1.80%		GBX 280GBX 273150,246 shs£250.70 million
07/17/2026GBX 275GBX 278
+1.09%		GBX 279GBX 274115,911 shs£255.30 million
07/16/2026GBX 279GBX 275
-1.43%		GBX 280GBX 272.33200,540 shs£252.54 million
07/15/2026GBX 278.71GBX 279
+0.10%		GBX 282GBX 277.20111,485 shs£256.21 million
07/14/2026GBX 276GBX 278.71
+0.98%		GBX 279GBX 275.43375,390 shs£255.95 million
07/13/2026GBX 275GBX 276
+0.36%		GBX 278GBX 275273,051 shs£253.46 million
07/10/2026GBX 277.50GBX 275
-0.90%		GBX 279GBX 274.88459,340 shs£252.54 million
07/09/2026GBX 277GBX 277.50
+0.18%		GBX 279GBX 272408,698 shs£254.84 million
07/08/2026GBX 279GBX 277
-0.72%		GBX 277.25GBX 273.70167,230 shs£254.38 million
07/07/2026GBX 279GBX 279GBX 284GBX 276.3298,008 shs£256.21 million
07/06/2026GBX 280GBX 279
-0.36%		GBX 280GBX 277149,006 shs£256.21 million
07/03/2026GBX 276GBX 280
+1.45%		GBX 283GBX 277122,603 shs£257.13 million
Related Companies

This page (LON:EGL) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel