Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free EGL Stock Alerts

Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History

Ecofin Global Utilities and Infrastructure Trust logo
GBX 270 -2.00 (-0.74%)
As of 12:18 PM Eastern
Compare

Ecofin Global Utilities and Infrastructure Trust Stock Price Performance

The Ecofin Global Utilities and Infrastructure Trust (EGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of 15.88%.

As of the latest close, Ecofin Global Utilities and Infrastructure Trust traded at GBX 272 with a market cap of £244.94 million and volume of 275,225 shares. Five years ago, the stock traded at GBX 178.50, representing a 51.26% increase over that period. At the time, it had a market cap of £179.82 million and a volume of 137,724 shares.

Receive EGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
3 Month
Performance
+3.85%
Year-To-Date
Performance
+15.88%
1 Year
Performance
+28.57%
5 Year
Performance
+51.26%

EGL Stock Chart for Thursday, June, 4, 2026

EGL Chart by TradingView

Ecofin Global Utilities and Infrastructure Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 270GBX 272
+0.74%		GBX 279GBX 269.42275,225 shs£244.94 million
06/02/2026GBX 272GBX 270
-0.74%		GBX 279GBX 268.09492,512 shs£243.14 million
06/01/2026GBX 275GBX 272
-1.09%		GBX 278GBX 272164,335 shs£244.94 million
05/29/2026GBX 276GBX 275
-0.36%		GBX 279GBX 274.34520,951 shs£247.65 million
05/28/2026GBX 274GBX 276
+0.73%		GBX 278GBX 275152,532 shs£248.55 million
05/27/2026GBX 274GBX 274GBX 278GBX 274107,714 shs£246.75 million
05/26/2026GBX 273.05GBX 274
+0.35%		GBX 281GBX 273170,498 shs£246.75 million
05/25/2026GBX 273.05GBX 273.05GBX 274GBX 271229,798 shs£245.89 million
05/22/2026GBX 270GBX 273.05
+1.13%		GBX 274GBX 271229,798 shs£245.91 million
05/21/2026GBX 271.60GBX 270
-0.59%		GBX 274GBX 270129,141 shs£243.14 million
05/20/2026GBX 271GBX 271.60
+0.22%		GBX 274GBX 268.20399,009 shs£244.58 million
05/19/2026GBX 272GBX 271
-0.37%		GBX 272GBX 269221,667 shs£247.32 million
05/18/2026GBX 273GBX 272
-0.37%		GBX 278GBX 270220,312 shs£244.94 million
05/15/2026GBX 275GBX 273
-0.73%		GBX 278GBX 272160,552 shs£245.85 million
05/14/2026GBX 272GBX 275
+1.10%		GBX 276GBX 274112,754 shs£247.65 million
05/13/2026GBX 276GBX 272
-1.45%		GBX 277GBX 271.88188,476 shs£244.94 million
05/12/2026GBX 273GBX 276
+1.10%		GBX 279GBX 272.28157,790 shs£248.55 million
05/11/2026GBX 273GBX 273GBX 280GBX 273600,452 shs£245.85 million
05/08/2026GBX 276GBX 273
-1.09%		GBX 280GBX 273125,637 shs£245.85 million
05/07/2026GBX 278GBX 276
-0.72%		GBX 286GBX 2751.01 million shs£248.55 million
05/06/2026GBX 280GBX 278
-0.71%		GBX 285GBX 278261,489 shs£259.13 million
05/05/2026N/AGBX 280GBX 284GBX 278.05498,044 shs£260.99 million
Related Companies

This page (LON:EGL) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel