Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free EGL Stock Alerts

Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History

Ecofin Global Utilities and Infrastructure Trust logo
GBX 279 +0.50 (+0.18%)
As of 11:58 AM Eastern
Compare

Ecofin Global Utilities and Infrastructure Trust Stock Price Performance

The Ecofin Global Utilities and Infrastructure Trust (EGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.98%, with a year-to-date return of 19.74%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, Ecofin Global Utilities and Infrastructure Trust traded at GBX 278.71 with a market cap of £255.95 million and volume of 375,390 shares. Five years ago, the stock traded at GBX 181.50, representing a 53.72% increase over that period. At the time, it had a market cap of £182.84 million and a volume of 100,355 shares.

Receive EGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+3.33%
3 Month
Performance
-1.06%
Year-To-Date
Performance
+19.74%
1 Year
Performance
+27.98%
5 Year
Performance
+53.72%

EGL Stock Chart for Wednesday, July, 15, 2026

EGL Chart by TradingView

Ecofin Global Utilities and Infrastructure Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 276GBX 278.71
+0.98%		GBX 279GBX 275.43375,390 shs£255.95 million
07/13/2026GBX 275GBX 276
+0.36%		GBX 278GBX 275273,051 shs£253.46 million
07/10/2026GBX 277.50GBX 275
-0.90%		GBX 279GBX 274.88459,340 shs£252.54 million
07/09/2026GBX 277GBX 277.50
+0.18%		GBX 279GBX 272408,698 shs£254.84 million
07/08/2026GBX 279GBX 277
-0.72%		GBX 277.25GBX 273.70167,230 shs£254.38 million
07/07/2026GBX 279GBX 279GBX 284GBX 276.3298,008 shs£256.21 million
07/06/2026GBX 280GBX 279
-0.36%		GBX 280GBX 277149,006 shs£256.21 million
07/03/2026GBX 276GBX 280
+1.45%		GBX 283GBX 277122,603 shs£257.13 million
07/02/2026GBX 276GBX 276GBX 278GBX 275101,932 shs£253.46 million
07/01/2026GBX 279GBX 276
-1.08%		GBX 279.78GBX 276164,801 shs£253.46 million
06/30/2026GBX 277GBX 279
+0.72%		GBX 279GBX 269149,030 shs£256.21 million
06/29/2026GBX 276GBX 277
+0.36%		GBX 279GBX 274.9458,398 shs£254.38 million
06/26/2026GBX 275GBX 276
+0.36%		GBX 277GBX 271115,889 shs£253.46 million
06/25/2026GBX 274GBX 275
+0.36%		GBX 278GBX 274128,069 shs£252.54 million
06/24/2026GBX 275GBX 274
-0.36%		GBX 279GBX 274211,675 shs£251.62 million
06/23/2026GBX 276GBX 275
-0.36%		GBX 278GBX 270203,208 shs£252.54 million
06/22/2026GBX 277GBX 276
-0.36%		GBX 281GBX 275213,686 shs£253.46 million
06/19/2026GBX 273GBX 277
+1.47%		GBX 278.20GBX 270273,042 shs£254.38 million
06/18/2026GBX 274GBX 273
-0.36%		GBX 274GBX 270.7171,961 shs£250.70 million
06/17/2026GBX 270GBX 274
+1.48%		GBX 275.40GBX 27077,410 shs£251.62 million
06/16/2026GBX 270GBX 270GBX 273GBX 268.82202,814 shs£247.95 million
06/15/2026GBX 271GBX 270
-0.37%		GBX 274GBX 269.5082,342 shs£247.95 million
Related Companies

This page (LON:EGL) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel