Top 5 Stocks to Buy Now
→ “The unseen winner of the AI race” is not SpaceX (From Chaikin Analytics) (Ad)tc pixel Free EGL Stock Alerts

Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History

Ecofin Global Utilities and Infrastructure Trust logo
GBX 274 -1.00 (-0.36%)
As of 12:30 PM Eastern
Compare

Ecofin Global Utilities and Infrastructure Trust Stock Price Performance

The Ecofin Global Utilities and Infrastructure Trust (EGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.48%, with a year-to-date return of 17.60%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Ecofin Global Utilities and Infrastructure Trust traded at GBX 275 with a market cap of £252.54 million and volume of 203,208 shares. Five years ago, the stock traded at GBX 182, representing a 50.55% increase over that period. At the time, it had a market cap of £181.83 million and a volume of 112,641 shares.

Receive EGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+0.35%
3 Month
Performance
+9.73%
Year-To-Date
Performance
+17.60%
1 Year
Performance
+29.48%
5 Year
Performance
+50.55%

EGL Stock Chart for Wednesday, June, 24, 2026

EGL Chart by TradingView

Ecofin Global Utilities and Infrastructure Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 275GBX 274
-0.36%		GBX 279GBX 274211,675 shs£251.62 million
06/23/2026GBX 276GBX 275
-0.36%		GBX 278GBX 270203,208 shs£252.54 million
06/22/2026GBX 277GBX 276
-0.36%		GBX 281GBX 275213,686 shs£253.46 million
06/19/2026GBX 273GBX 277
+1.47%		GBX 278.20GBX 270273,042 shs£254.38 million
06/18/2026GBX 274GBX 273
-0.36%		GBX 274GBX 270.7171,961 shs£250.70 million
06/17/2026GBX 270GBX 274
+1.48%		GBX 275.40GBX 27077,410 shs£251.62 million
06/16/2026GBX 270GBX 270GBX 273GBX 268.82202,814 shs£247.95 million
06/15/2026GBX 271GBX 270
-0.37%		GBX 274GBX 269.5082,342 shs£247.95 million
06/12/2026GBX 271GBX 271GBX 272.22GBX 26392,887 shs£248.87 million
06/11/2026GBX 269GBX 271
+0.74%		GBX 273GBX 269176,129 shs£248.87 million
06/10/2026GBX 269GBX 269GBX 270GBX 26643,486 shs£247.03 million
06/09/2026GBX 270GBX 269
-0.37%		GBX 270GBX 267150,138 shs£247.03 million
06/08/2026GBX 270GBX 270GBX 272GBX 265.9596,895 shs£247.95 million
06/05/2026GBX 270GBX 270GBX 275GBX 269.08148,366 shs£243.14 million
06/04/2026GBX 272GBX 270
-0.74%		GBX 274GBX 269.02158,877 shs£243.14 million
06/03/2026GBX 270GBX 272
+0.74%		GBX 279GBX 269.42275,225 shs£244.94 million
06/02/2026GBX 272GBX 270
-0.74%		GBX 279GBX 268.09492,512 shs£243.14 million
06/01/2026GBX 275GBX 272
-1.09%		GBX 278GBX 272164,335 shs£244.94 million
05/29/2026GBX 276GBX 275
-0.36%		GBX 279GBX 274.34520,951 shs£247.65 million
05/28/2026GBX 274GBX 276
+0.73%		GBX 278GBX 275152,532 shs£248.55 million
05/27/2026GBX 274GBX 274GBX 278GBX 274107,714 shs£246.75 million
05/26/2026GBX 273.05GBX 274
+0.35%		GBX 281GBX 273170,498 shs£246.75 million
05/25/2026GBX 273.05GBX 273.05GBX 274GBX 271229,798 shs£245.89 million
Related Companies

This page (LON:EGL) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel