S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Ecofin Global Utilities & Infra (EGL) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free EGL Stock Alerts
GBX 173
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Ecofin Global Utilities & Infra Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+10.54%
3 Month
Performance
+6.13%
6 Month
Performance
+13.07%
Year-To-Date
Performance
-0.29%
1 Year
Performance
-20.64%
Receive EGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Utilities & Infra and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Sub-$10 Stocks to Buy for 2024
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

EGL Stock Chart for Friday, April, 19, 2024

EGL Chart by TradingView

Ecofin Global Utilities & Infra Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 172.75GBX 173
+0.14%		GBX 173GBX 167.52127,977 shs£199.50 million
04/18/2024GBX 172.50GBX 172.75
+0.14%		GBX 173GBX 169.32693,916 shs£199.22 million
04/17/2024GBX 172GBX 172.50
+0.29%		GBX 173.50GBX 171.50485,764 shs£198.93 million
04/16/2024GBX 174.50GBX 172
-1.43%		GBX 176.55GBX 168.50867,049 shs£198.35 million
04/15/2024GBX 174GBX 174.50
+0.29%		GBX 175.50GBX 173327,056 shs£201.23 million
04/12/2024GBX 168.50GBX 174
+3.26%		GBX 174GBX 169.34380,560 shs£200.66 million
04/11/2024GBX 168GBX 168.50
+0.30%		GBX 170GBX 166569,805 shs£194.31 million
04/10/2024GBX 165GBX 168
+1.82%		GBX 169.72GBX 166343,555 shs£193.74 million
04/09/2024GBX 164.50GBX 165
+0.30%		GBX 165.37GBX 164418,959 shs£190.28 million
04/08/2024GBX 163GBX 164.50
+0.92%		GBX 166GBX 161352,712 shs£189.70 million
04/05/2024GBX 165GBX 163
-1.21%		GBX 163.62GBX 160.72283,932 shs£187.97 million
04/04/2024GBX 164GBX 165
+0.61%		GBX 166GBX 163205,915 shs£190.28 million
04/03/2024GBX 164GBX 164GBX 164.70GBX 160.22156,089 shs£189.13 million
04/02/2024GBX 165GBX 164
-0.61%		GBX 169.50GBX 164276,700 shs£189.13 million
04/01/2024GBX 165GBX 165GBX 169GBX 163.16390,340 shs£190.28 million
03/29/2024GBX 165GBX 165GBX 169GBX 163.16390,340 shs£190.28 million
03/28/2024GBX 163.50GBX 165
+0.92%		GBX 169GBX 161.82437,534 shs£190.28 million
03/27/2024GBX 161.50GBX 163.50
+1.24%		GBX 163.50GBX 137.50259,145 shs£188.55 million
03/26/2024GBX 162GBX 161.50
-0.31%		GBX 163GBX 161.17203,312 shs£186.24 million
03/25/2024GBX 161GBX 162
+0.62%		GBX 162.50GBX 158.50487,429 shs£186.82 million
03/22/2024GBX 159.50GBX 161
+0.94%		GBX 161.56GBX 157.93426,577 shs£185.67 million
03/21/2024GBX 157.50GBX 159.50
+1.27%		GBX 160.50GBX 155.86392,372 shs£183.94 million
03/20/2024GBX 156.50GBX 157.50
+0.64%		GBX 158.50GBX 1533.23 million shs£181.63 million
03/19/2024GBX 155GBX 156.50
+0.97%		GBX 157GBX 154.201.30 million shs£180.48 million
03/18/2024GBX 156.50GBX 155
-0.96%		GBX 156.69GBX 153885,600 shs£178.75 million
03/15/2024GBX 156.50GBX 156.50GBX 158GBX 154315,524 shs£180.48 million
03/14/2024GBX 156.50GBX 156.50GBX 157.74GBX 155.44247,342 shs£180.48 million
03/13/2024GBX 155.50GBX 156.50
+0.64%		GBX 158GBX 155.19850,582 shs£180.48 million
03/12/2024GBX 156.25GBX 155.50
-0.48%		GBX 157.50GBX 153.50417,568 shs£179.32 million
03/11/2024GBX 155GBX 156.25
+0.81%		GBX 158GBX 154182,528 shs£180.19 million
03/08/2024GBX 156.50GBX 155
-0.96%		GBX 157.50GBX 151.68323,384 shs£178.75 million
03/07/2024GBX 153GBX 156.50
+2.29%		GBX 156.50GBX 152353,144 shs£180.48 million
03/06/2024GBX 154GBX 153
-0.65%		GBX 154.50GBX 150.03214,489 shs£176.44 million
03/05/2024GBX 150.80GBX 154
+2.12%		GBX 154.50GBX 149.10213,524 shs£177.59 million
03/04/2024GBX 152GBX 150.80
-0.79%		GBX 152GBX 148.73501,972 shs£173.90 million
03/01/2024GBX 151.50GBX 152
+0.33%		GBX 154.08GBX 150.49246,697 shs£175.29 million
02/29/2024GBX 151GBX 151.50
+0.33%		GBX 153GBX 150.10173,617 shs£174.71 million
02/28/2024GBX 150.65GBX 151
+0.23%		GBX 153GBX 149287,783 shs£174.13 million
02/27/2024GBX 147.50GBX 150.65
+2.14%		GBX 152GBX 147.51218,605 shs£173.73 million
02/26/2024GBX 149GBX 147.50
-1.01%		GBX 149GBX 147.11163,446 shs£170.10 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/23/2024GBX 147GBX 149
+1.36%		GBX 149GBX 146.50217,410 shs£171.83 million
02/22/2024GBX 146.50GBX 147
+0.34%		GBX 149GBX 146.73503,078 shs£169.52 million
02/21/2024GBX 148.50GBX 146.50
-1.35%		GBX 150.50GBX 146.50399,695 shs£168.94 million
02/20/2024GBX 147GBX 148.50
+1.02%		GBX 148.50GBX 145.50562,028 shs£171.25 million
02/19/2024GBX 149GBX 147
-1.34%		GBX 153GBX 144.03551,043 shs£169.52 million
02/16/2024GBX 153.50GBX 149
-2.93%		GBX 152.60GBX 148.151.03 million shs£171.83 million
02/15/2024GBX 151GBX 153.50
+1.66%		GBX 154.50GBX 149292,256 shs£177.02 million
02/14/2024GBX 152GBX 151
-0.66%		GBX 152.50GBX 150.50498,118 shs£174.13 million
02/13/2024GBX 154GBX 152
-1.30%		GBX 156.50GBX 150.50324,565 shs£175.29 million
02/12/2024GBX 152.50GBX 154
+0.98%		GBX 154GBX 151.53213,029 shs£177.59 million
02/09/2024GBX 152.50GBX 152.50GBX 156.50GBX 151.50343,728 shs£175.86 million
02/08/2024GBX 155GBX 152.50
-1.61%		GBX 156.50GBX 148467,802 shs£175.86 million
02/07/2024GBX 157GBX 155
-1.27%		GBX 162GBX 155331,323 shs£178.75 million
02/06/2024GBX 157GBX 157GBX 167.50GBX 157224,258 shs£181.05 million
02/05/2024GBX 159.50GBX 157
-1.57%		GBX 159.40GBX 155.10399,125 shs£181.05 million
02/02/2024GBX 158GBX 159.50
+0.95%		GBX 162GBX 155.71339,178 shs£183.94 million
02/01/2024GBX 160.50GBX 158
-1.56%		GBX 162GBX 158311,283 shs£182.21 million
01/31/2024GBX 161.50GBX 160.50
-0.62%		GBX 162.50GBX 160.26265,597 shs£185.09 million
01/30/2024GBX 163GBX 161.50
-0.92%		GBX 162.03GBX 156305,975 shs£186.24 million
01/29/2024GBX 162GBX 163
+0.62%		GBX 168GBX 161236,946 shs£187.97 million
01/26/2024GBX 165GBX 162
-1.82%		GBX 170.50GBX 161.50250,477 shs£186.82 million
01/25/2024GBX 164.25GBX 165
+0.46%		GBX 168GBX 163.05150,312 shs£190.28 million
01/24/2024GBX 163.50GBX 164.25
+0.46%		GBX 170.50GBX 162.08177,626 shs£189.41 million
01/23/2024GBX 161.50GBX 163.50
+1.24%		GBX 170.50GBX 161211,839 shs£188.55 million
01/22/2024GBX 163GBX 161.50
-0.92%		GBX 170.50GBX 161.50808,021 shs£186.24 million
01/19/2024GBX 163.50GBX 163
-0.31%		GBX 170.78GBX 163173,209 shs£187.97 million
01/18/2024GBX 166GBX 163.50
-1.51%		GBX 170.50GBX 163663,845 shs£188.55 million

Related Companies:
This page (LON:EGL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends