Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free EGL Stock Alerts

Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History

Ecofin Global Utilities and Infrastructure Trust logo
GBX 261 -1.00 (-0.38%)
As of 08/24/2026 12:12 PM Eastern
Compare

Ecofin Global Utilities and Infrastructure Trust Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-6.45%
3 Month
Performance
-4.41%
Year-To-Date
Performance
+12.02%
1 Year
Performance
+18.64%
5 Year
Performance
+37.73%

EGL Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Ecofin Global Utilities and Infrastructure Trust (EGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.64%, with a year-to-date return of 12.02%. In the past month, the stock has decreased 6.45%, reflecting recent market activity.

As of the latest close, Ecofin Global Utilities and Infrastructure Trust traded at GBX 261 with a market cap of £241.45 million and volume of 305,055 shares. Five years ago, the stock traded at GBX 189.50, representing a 37.73% increase over that period. At the time, it had a market cap of £190.90 million and a volume of 313,168 shares. View the advanced EGL chart on TradingView.

Receive EGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ecofin Global Utilities and Infrastructure Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 262GBX 261
-0.38%		GBX 265GBX 257.27305,055 shs£241.45 million
08/21/2026GBX 262GBX 262GBX 263.16GBX 257.80174,372 shs£242.38 million
08/20/2026GBX 259GBX 262
+1.16%		GBX 266GBX 259.50150,257 shs£242.38 million
08/19/2026GBX 263GBX 259
-1.52%		GBX 263GBX 258101,402 shs£239.60 million
08/18/2026GBX 262GBX 263
+0.38%		GBX 266GBX 261176,067 shs£243.30 million
08/17/2026GBX 267GBX 262
-1.87%		GBX 276GBX 262280,810 shs£242.38 million
08/14/2026GBX 268GBX 267
-0.37%		GBX 271GBX 262.90114,279 shs£247.00 million
08/13/2026GBX 267GBX 268
+0.37%		GBX 272.42GBX 264.85128,907 shs£247.93 million
08/12/2026GBX 267.02GBX 267
-0.01%		GBX 270.68GBX 265.10142,195 shs£247.00 million
08/11/2026GBX 266GBX 267.02
+0.38%		GBX 270GBX 263.43373,382 shs£247.02 million
08/10/2026GBX 269GBX 266
-1.12%		GBX 275GBX 264121,970 shs£246.08 million
08/07/2026GBX 269GBX 269GBX 271GBX 26668,027 shs£248.85 million
08/06/2026GBX 267GBX 269
+0.75%		GBX 273GBX 266.99164,349 shs£247.03 million
08/05/2026GBX 268GBX 267
-0.37%		GBX 281GBX 267164,554 shs£245.19 million
08/04/2026GBX 269GBX 268
-0.37%		GBX 278GBX 268691,436 shs£246.11 million
08/03/2026GBX 268GBX 269
+0.37%		GBX 276GBX 267.30514,375 shs£247.03 million
07/31/2026GBX 268.17GBX 268
-0.06%		GBX 271.54GBX 26683,587 shs£246.11 million
07/30/2026GBX 273GBX 268.17
-1.77%		GBX 274GBX 266.70428,761 shs£246.27 million
07/29/2026GBX 278.27GBX 273
-1.89%		GBX 279GBX 269.25270,834 shs£250.70 million
07/28/2026GBX 279GBX 278.27
-0.26%		GBX 279.53GBX 277.6095,946 shs£255.54 million
07/27/2026GBX 279GBX 279GBX 285GBX 278.84144,886 shs£256.21 million
07/24/2026GBX 280GBX 279
-0.36%		GBX 280GBX 270109,377 shs£256.21 million
Related Companies

This page (LON:EGL) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel