Free Trial
→ Tesla. SolarCity. Twitter. This $4 stock is next. (From Behind the Markets) (Ad)tc pixel Free CLIG Stock Alerts

City of London Investment Group (CLIG) Stock Chart & Stock Price History

City of London Investment Group logo
GBX 424 -1.00 (-0.24%)
As of 06/5/2026 12:00 PM Eastern
Compare

City of London Investment Group Stock Price Performance

The City of London Investment Group (CLIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.91%, with a year-to-date return of 12.47%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, City of London Investment Group traded at GBX 424 with a market cap of £209.34 million and volume of 8,319 shares. Five years ago, the stock traded at GBX 550, representing a 22.91% decrease over that period. At the time, it had a market cap of £283.80 million and a volume of 20,132 shares.

Receive CLIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
0.00%
3 Month
Performance
+11.58%
Year-To-Date
Performance
+12.47%
1 Year
Performance
+14.91%
5 Year
Performance
-22.91%

CLIG Stock Chart for Saturday, June, 6, 2026

CLIG Chart by TradingView

City of London Investment Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 425GBX 424
-0.24%		GBX 437GBX 4208,319 shs£209.34 million
06/04/2026GBX 432GBX 425
-1.62%		GBX 437GBX 40851,274 shs£209.84 million
06/03/2026GBX 438GBX 432
-1.37%		GBX 439GBX 41538,311 shs£213.29 million
06/02/2026GBX 434GBX 438
+0.92%		GBX 439GBX 41687,120 shs£216.25 million
06/01/2026GBX 439GBX 434
-1.14%		GBX 440GBX 427.4975,038 shs£214.28 million
05/29/2026GBX 430GBX 439
+2.09%		GBX 440GBX 41619,390 shs£216.75 million
05/28/2026GBX 429GBX 430
+0.23%		GBX 440GBX 41547,249 shs£212.30 million
05/27/2026GBX 433GBX 429
-0.92%		GBX 433GBX 41545,412 shs£211.81 million
05/26/2026GBX 434GBX 433
-0.23%		GBX 439GBX 41787,089 shs£213.79 million
05/25/2026GBX 434GBX 434GBX 435GBX 41826,194 shs£214.28 million
05/22/2026GBX 435GBX 434
-0.23%		GBX 435GBX 41826,194 shs£214.77 million
05/21/2026GBX 430GBX 435
+1.16%		GBX 438GBX 41757,372 shs£214.77 million
05/20/2026GBX 428GBX 430
+0.47%		GBX 430.02GBX 41644,337 shs£212.30 million
05/19/2026GBX 425GBX 428
+0.71%		GBX 429GBX 41542,737 shs£211.32 million
05/18/2026GBX 422GBX 425
+0.71%		GBX 430GBX 41036,949 shs£209.84 million
05/15/2026GBX 434GBX 422
-2.76%		GBX 430GBX 41157,114 shs£208.35 million
05/14/2026GBX 439GBX 434
-1.14%		GBX 438GBX 42337,597 shs£214.28 million
05/13/2026GBX 420GBX 439
+4.52%		GBX 439GBX 41111,706 shs£216.75 million
05/12/2026GBX 426GBX 420
-1.41%		GBX 429GBX 41218,780 shs£207.37 million
05/11/2026GBX 426GBX 426GBX 440GBX 41752,465 shs£210.33 million
05/08/2026GBX 428GBX 426
-0.47%		GBX 427.04GBX 413.8422,585 shs£210.33 million
05/07/2026GBX 424GBX 428
+0.94%		GBX 430.77GBX 42036,808 shs£211.32 million
05/06/2026GBX 400GBX 424
+6.00%		GBX 435GBX 39693,269 shs£209.34 million
05/05/2026N/AGBX 400GBX 430GBX 40043,681 shs£197.49 million
Related Companies

This page (LON:CLIG) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
One firm shipped 5 billion parts to SpaceX - and no one knows
June 12 is the reported deadline for a major announcement tied to Elon Musk's so-called 'Project Unlimited' - ...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Micron reports June 24th and MU is in the “Hot Zone”
Micron Technology reports earnings June 24th, and right now MU is in what trader Danielle Shay calls the earni...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
You own these two timebombs — and can’t sell them
Two blue-chip stocks with a combined $100 billion market cap are sitting inside VOO, SPY, FXAIX, and virtually...
Porter & Company | Sponsoredtc pixel