Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free CLIG Stock Alerts

City of London Investment Group (CLIG) Stock Chart & Stock Price History

City of London Investment Group logo
GBX 484 +1.00 (+0.21%)
As of 11:53 AM Eastern
Compare

City of London Investment Group Stock Price Performance

The City of London Investment Group (CLIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.29%, with a year-to-date return of 28.38%. In the past month, the stock has increased 9.01%, reflecting recent market activity.

As of the latest close, City of London Investment Group traded at GBX 482 with a market cap of £237.98 million and volume of 128,771 shares. Five years ago, the stock traded at GBX 536, representing a 9.70% decrease over that period. At the time, it had a market cap of £271.64 million and a volume of 5,694 shares.

Receive CLIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.54%
1 Month
Performance
+9.01%
3 Month
Performance
+12.56%
Year-To-Date
Performance
+28.38%
1 Year
Performance
+38.29%
5 Year
Performance
-9.70%

CLIG Stock Chart for Thursday, July, 16, 2026

CLIG Chart by TradingView

City of London Investment Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 474GBX 482
+1.69%		GBX 484GBX 466128,771 shs£237.98 million
07/14/2026GBX 471GBX 474
+0.64%		GBX 483.29GBX 467119,555 shs£234.03 million
07/13/2026GBX 463GBX 471
+1.73%		GBX 475GBX 457103,385 shs£232.55 million
07/10/2026GBX 458GBX 463
+1.09%		GBX 463GBX 456101,774 shs£228.60 million
07/09/2026GBX 455GBX 458
+0.66%		GBX 459GBX 44315,991 shs£226.13 million
07/08/2026GBX 457GBX 455
-0.44%		GBX 459GBX 437141,782 shs£224.65 million
07/07/2026GBX 458GBX 457
-0.22%		GBX 459GBX 45013,563 shs£225.64 million
07/06/2026GBX 458GBX 458GBX 458GBX 43645,387 shs£226.13 million
07/03/2026GBX 455GBX 458
+0.66%		GBX 458GBX 436113,643 shs£226.13 million
07/02/2026GBX 448GBX 455
+1.56%		GBX 460.95GBX 439119,167 shs£224.65 million
07/01/2026GBX 446GBX 448
+0.45%		GBX 449GBX 42735,069 shs£221.19 million
06/30/2026GBX 446GBX 446GBX 448GBX 44365,517 shs£220.20 million
06/29/2026GBX 439.73GBX 446
+1.43%		GBX 446GBX 44151,814 shs£220.20 million
06/26/2026GBX 435GBX 439.73
+1.09%		GBX 442GBX 431114,492 shs£217.11 million
06/25/2026GBX 442GBX 435
-1.58%		GBX 441GBX 427125,399 shs£214.77 million
06/24/2026GBX 444GBX 442
-0.45%		GBX 444GBX 43574,184 shs£218.23 million
06/23/2026GBX 437GBX 444
+1.60%		GBX 445GBX 43653,350 shs£219.22 million
06/22/2026GBX 440GBX 437
-0.68%		GBX 443GBX 42645,912 shs£215.76 million
06/19/2026GBX 438GBX 440
+0.46%		GBX 444GBX 43548,602 shs£217.24 million
06/18/2026GBX 442GBX 438
-0.90%		GBX 440.69GBX 42830,334 shs£216.25 million
06/17/2026GBX 444GBX 442
-0.45%		GBX 444GBX 43537,852 shs£218.23 million
06/16/2026GBX 437GBX 444
+1.60%		GBX 445GBX 43639,594 shs£219.22 million
06/15/2026GBX 443GBX 437
-1.35%		GBX 445GBX 437102,257 shs£215.76 million
Related Companies

This page (LON:CLIG) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel