Free Trial
→ A dividend every week of the year (From Market Savvy) (Ad)tc pixel Free CLIG Stock Alerts

City of London Investment Group (CLIG) Stock Chart & Stock Price History

City of London Investment Group logo
GBX 511.32 -0.68 (-0.13%)
As of 03:33 AM Eastern
Compare

City of London Investment Group Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
+6.53%
3 Month
Performance
+12.38%
Year-To-Date
Performance
+35.63%
1 Year
Performance
+33.16%
5 Year
Performance
-5.31%

CLIG Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The City of London Investment Group (CLIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.16%, with a year-to-date return of 35.63%. In the past month, the stock has increased 6.53%, reflecting recent market activity.

As of the latest close, City of London Investment Group traded at GBX 512 with a market cap of £252.11 million and volume of 43,066 shares. Five years ago, the stock traded at GBX 540, representing a 5.31% decrease over that period. At the time, it had a market cap of £273.67 million and a volume of 24,919 shares. View the advanced CLIG chart on TradingView.

Receive CLIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

City of London Investment Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 514GBX 512
-0.39%		GBX 530GBX 50643,066 shs£252.11 million
10/06/2026GBX 522GBX 514
-1.53%		GBX 530GBX 50640,509 shs£253.78 million
10/05/2026GBX 526GBX 522
-0.76%		GBX 528GBX 51259,286 shs£257.73 million
10/02/2026GBX 516GBX 526
+1.94%		GBX 528GBX 502143,114 shs£259.70 million
10/01/2026GBX 516GBX 516GBX 520GBX 512693,950 shs£254.77 million
09/30/2026GBX 520GBX 516
-0.77%		GBX 528GBX 515.3865,750 shs£254.77 million
09/29/2026GBX 506GBX 520
+2.77%		GBX 530GBX 494172,974 shs£256.74 million
09/28/2026GBX 504GBX 506
+0.40%		GBX 516GBX 504.95106,415 shs£249.83 million
09/25/2026GBX 500GBX 504
+0.80%		GBX 510GBX 49697,451 shs£248.84 million
09/24/2026GBX 532.74GBX 500
-6.14%		GBX 512GBX 4941.20 million shs£246.87 million
09/23/2026GBX 532GBX 532.74
+0.14%		GBX 538GBX 524234,284 shs£263.03 million
09/22/2026GBX 528GBX 532
+0.76%		GBX 534.69GBX 525.81169,262 shs£262.66 million
09/21/2026GBX 506GBX 528
+4.35%		GBX 538GBX 502322,113 shs£260.69 million
09/18/2026GBX 495GBX 506
+2.22%		GBX 514GBX 492394,489 shs£249.83 million
09/17/2026GBX 485GBX 495
+2.06%		GBX 504GBX 49484,610 shs£244.40 million
09/16/2026GBX 495GBX 485
-2.02%		GBX 508GBX 481230,926 shs£239.46 million
09/15/2026GBX 482GBX 495
+2.70%		GBX 498GBX 479346,388 shs£244.40 million
09/14/2026GBX 480GBX 482
+0.42%		GBX 485GBX 46189,210 shs£237.98 million
09/11/2026GBX 461GBX 480
+4.12%		GBX 480GBX 461248,135 shs£236.99 million
09/10/2026GBX 470GBX 461
-1.91%		GBX 469GBX 46131,357 shs£227.61 million
09/09/2026GBX 480GBX 470
-2.08%		GBX 479GBX 465127,272 shs£232.05 million
09/08/2026GBX 479GBX 480
+0.21%		GBX 481.38GBX 471104,756 shs£236.99 million
Related Companies

This page (LON:CLIG) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel