Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free CLIG Stock Alerts

City of London Investment Group (CLIG) Stock Chart & Stock Price History

City of London Investment Group logo
GBX 422 -12.00 (-2.76%)
As of 05/15/2026 11:51 AM Eastern
Compare

City of London Investment Group Stock Price Performance

The City of London Investment Group (CLIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.67%, with a year-to-date return of 11.94%. In the past month, the stock has decreased 1.86%, reflecting recent market activity.

As of the latest close, City of London Investment Group traded at GBX 422 with a market cap of £208.35 million and volume of 57,114 shares. Five years ago, the stock traded at GBX 550, representing a 23.27% decrease over that period. At the time, it had a market cap of £278.73 million and a volume of 16,683 shares.

Receive CLIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
-1.86%
3 Month
Performance
+8.21%
Year-To-Date
Performance
+11.94%
1 Year
Performance
+14.67%
5 Year
Performance
-23.27%

CLIG Stock Chart for Saturday, May, 16, 2026

CLIG Chart by TradingView

City of London Investment Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 434GBX 422
-2.76%		GBX 430GBX 41157,114 shs£208.35 million
05/14/2026GBX 439GBX 434
-1.14%		GBX 438GBX 42337,597 shs£214.28 million
05/13/2026GBX 420GBX 439
+4.52%		GBX 439GBX 41111,706 shs£216.75 million
05/12/2026GBX 426GBX 420
-1.41%		GBX 429GBX 41218,780 shs£207.37 million
05/11/2026GBX 426GBX 426GBX 440GBX 41752,465 shs£210.33 million
05/08/2026GBX 428GBX 426
-0.47%		GBX 427.04GBX 413.8422,585 shs£210.33 million
05/07/2026GBX 424GBX 428
+0.94%		GBX 430.77GBX 42036,808 shs£211.32 million
05/06/2026GBX 400GBX 424
+6.00%		GBX 435GBX 39693,269 shs£209.34 million
05/05/2026N/AGBX 400GBX 430GBX 40043,681 shs£197.49 million
04/30/2026GBX 421GBX 415
-1.43%		GBX 424GBX 40344,859 shs£204.90 million
04/29/2026GBX 412GBX 421
+2.18%		GBX 430GBX 40325,691 shs£207.86 million
04/28/2026GBX 413GBX 412
-0.24%		GBX 429GBX 404.5544,203 shs£203.42 million
04/27/2026GBX 404GBX 413
+2.23%		GBX 429GBX 40356,606 shs£203.91 million
04/24/2026GBX 420GBX 404
-3.81%		GBX 412GBX 40445,639 shs£199.47 million
04/23/2026GBX 430GBX 420
-2.33%		GBX 437GBX 41235,908 shs£207.37 million
04/22/2026GBX 422GBX 430
+1.90%		GBX 440GBX 42135,554 shs£212.30 million
04/21/2026GBX 433GBX 422
-2.54%		GBX 431GBX 410.90145,797 shs£208.35 million
04/20/2026GBX 447GBX 433
-3.13%		GBX 456.08GBX 420131,046 shs£213.79 million
04/17/2026GBX 430GBX 447
+3.95%		GBX 447GBX 422349,991 shs£220.70 million
04/16/2026GBX 430GBX 430GBX 434GBX 411117,227 shs£212.30 million
04/15/2026GBX 429GBX 430
+0.23%		GBX 430GBX 42175,349 shs£212.30 million
Related Companies

This page (LON:CLIG) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel