Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CLIG Stock Alerts

City of London Investment Group (CLIG) Stock Chart & Stock Price History

City of London Investment Group logo
GBX 490.16 -0.84 (-0.17%)
As of 12:18 PM Eastern
Compare

City of London Investment Group Stock Price Performance

The City of London Investment Group (CLIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.53%, with a year-to-date return of 30.02%. In the past month, the stock has increased 7.73%, reflecting recent market activity.

As of the latest close, City of London Investment Group traded at GBX 490.16 with a market cap of £242.01 million and volume of 95,691 shares. Five years ago, the stock traded at GBX 518, representing a 5.37% decrease over that period. At the time, it had a market cap of £262.52 million and a volume of 11,715 shares.

Receive CLIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.97%
1 Month
Performance
+7.73%
3 Month
Performance
+22.54%
Year-To-Date
Performance
+30.02%
1 Year
Performance
+36.53%
5 Year
Performance
-5.37%

CLIG Stock Chart for Wednesday, August, 5, 2026

CLIG Chart by TradingView

City of London Investment Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 491GBX 490.16
-0.17%		GBX 492GBX 47495,691 shs£242.01 million
08/04/2026GBX 483GBX 491
+1.66%		GBX 491GBX 48792,695 shs£242.42 million
08/03/2026GBX 476GBX 483
+1.47%		GBX 490GBX 48192,864 shs£238.47 million
07/31/2026GBX 488GBX 476
-2.46%		GBX 489GBX 461216,430 shs£235.02 million
07/30/2026GBX 485GBX 488
+0.62%		GBX 489GBX 46649,091 shs£240.94 million
07/29/2026GBX 488GBX 485
-0.61%		GBX 489GBX 46821,234 shs£239.46 million
07/28/2026GBX 484GBX 488
+0.83%		GBX 489GBX 48551,867 shs£240.94 million
07/27/2026GBX 478GBX 484
+1.26%		GBX 488GBX 48173,496 shs£238.97 million
07/24/2026GBX 466GBX 478
+2.58%		GBX 484GBX 469.7543,853 shs£236.00 million
07/23/2026GBX 486GBX 466
-4.12%		GBX 487GBX 46344,210 shs£230.08 million
07/22/2026GBX 482GBX 486
+0.83%		GBX 486GBX 46160,327 shs£239.95 million
07/21/2026GBX 482GBX 482GBX 486GBX 47318,748 shs£237.98 million
07/20/2026GBX 482GBX 482GBX 486GBX 45879,879 shs£237.98 million
07/17/2026GBX 484GBX 482
-0.41%		GBX 484GBX 47744,608 shs£237.98 million
07/16/2026GBX 482GBX 484
+0.41%		GBX 484GBX 47313,092 shs£238.97 million
07/15/2026GBX 474GBX 482
+1.69%		GBX 484GBX 466128,771 shs£237.98 million
07/14/2026GBX 471GBX 474
+0.64%		GBX 483.29GBX 467119,555 shs£234.03 million
07/13/2026GBX 463GBX 471
+1.73%		GBX 475GBX 457103,385 shs£232.55 million
07/10/2026GBX 458GBX 463
+1.09%		GBX 463GBX 456101,774 shs£228.60 million
07/09/2026GBX 455GBX 458
+0.66%		GBX 459GBX 44315,991 shs£226.13 million
07/08/2026GBX 457GBX 455
-0.44%		GBX 459GBX 437141,782 shs£224.65 million
07/07/2026GBX 458GBX 457
-0.22%		GBX 459GBX 45013,563 shs£225.64 million
07/06/2026GBX 458GBX 458GBX 458GBX 43645,387 shs£226.13 million
Related Companies

This page (LON:CLIG) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel