Top 5 Stocks to Buy Now
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free CLIG Stock Alerts

City of London Investment Group (CLIG) Stock Chart & Stock Price History

City of London Investment Group logo
GBX 439.73 +4.73 (+1.09%)
As of 12:42 PM Eastern
Compare

City of London Investment Group Stock Price Performance

The City of London Investment Group (CLIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.46%, with a year-to-date return of 16.64%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, City of London Investment Group traded at GBX 435 with a market cap of £214.77 million and volume of 125,399 shares. Five years ago, the stock traded at GBX 538, representing a 18.27% decrease over that period. At the time, it had a market cap of £270.63 million and a volume of 14,899 shares.

Receive CLIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+1.55%
3 Month
Performance
+15.72%
Year-To-Date
Performance
+16.64%
1 Year
Performance
+27.46%
5 Year
Performance
-18.27%

CLIG Stock Chart for Friday, June, 26, 2026

CLIG Chart by TradingView

City of London Investment Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 442GBX 435
-1.58%		GBX 441GBX 427125,399 shs£214.77 million
06/24/2026GBX 444GBX 442
-0.45%		GBX 444GBX 43574,184 shs£218.23 million
06/23/2026GBX 437GBX 444
+1.60%		GBX 445GBX 43653,350 shs£219.22 million
06/22/2026GBX 440GBX 437
-0.68%		GBX 443GBX 42645,912 shs£215.76 million
06/19/2026GBX 438GBX 440
+0.46%		GBX 444GBX 43548,602 shs£217.24 million
06/18/2026GBX 442GBX 438
-0.90%		GBX 440.69GBX 42830,334 shs£216.25 million
06/17/2026GBX 444GBX 442
-0.45%		GBX 444GBX 43537,852 shs£218.23 million
06/16/2026GBX 437GBX 444
+1.60%		GBX 445GBX 43639,594 shs£219.22 million
06/15/2026GBX 443GBX 437
-1.35%		GBX 445GBX 437102,257 shs£215.76 million
06/12/2026GBX 433GBX 443
+2.31%		GBX 443GBX 428137,653 shs£218.72 million
06/11/2026GBX 430GBX 433
+0.70%		GBX 435GBX 42561,064 shs£213.79 million
06/10/2026GBX 430GBX 430GBX 434GBX 41740,530 shs£212.30 million
06/09/2026GBX 424GBX 430
+1.42%		GBX 440GBX 420222,524 shs£212.30 million
06/08/2026GBX 424GBX 424GBX 429GBX 41025,990 shs£209.34 million
06/05/2026GBX 425GBX 424
-0.24%		GBX 437GBX 4208,319 shs£209.34 million
06/04/2026GBX 432GBX 425
-1.62%		GBX 437GBX 40851,274 shs£209.84 million
06/03/2026GBX 438GBX 432
-1.37%		GBX 439GBX 41538,311 shs£213.29 million
06/02/2026GBX 434GBX 438
+0.92%		GBX 439GBX 41687,120 shs£216.25 million
06/01/2026GBX 439GBX 434
-1.14%		GBX 440GBX 427.4975,038 shs£214.28 million
05/29/2026GBX 430GBX 439
+2.09%		GBX 440GBX 41619,390 shs£216.75 million
05/28/2026GBX 429GBX 430
+0.23%		GBX 440GBX 41547,249 shs£212.30 million
05/27/2026GBX 433GBX 429
-0.92%		GBX 433GBX 41545,412 shs£211.81 million
05/26/2026GBX 434GBX 433
-0.23%		GBX 439GBX 41787,089 shs£213.79 million
05/25/2026GBX 434GBX 434GBX 435GBX 41826,194 shs£214.28 million
Related Companies

This page (LON:CLIG) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel