Free Trial

City of London Investment Group (CLIG) Stock Chart & Stock Price History

GBX 361
-5.00 (-1.37%)
(As of 04:35 PM ET)

City of London Investment Group Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
+11.00%
3 Month
Performance
+8.73%
6 Month
Performance
+18.02%
Year-To-Date
Performance
+17.65%
1 Year
Performance
-15.24%
Receive CLIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter

CLIG Stock Chart for Wednesday, May, 22, 2024

City of London Investment Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024GBX 365GBX 366
+0.27%
GBX 380GBX 35685,888 shs£185.49 million
05/20/2024GBX 360GBX 365
+1.39%
GBX 365GBX 351.5062,726 shs£184.98 million
05/17/2024GBX 350GBX 360
+2.86%
GBX 362GBX 345.13107,733 shs£182.45 million
05/16/2024GBX 358GBX 350
-2.23%
GBX 353GBX 34255,947 shs£177.38 million
05/15/2024GBX 359.90GBX 358
-0.53%
GBX 359.90GBX 34564,966 shs£181.43 million
05/14/2024GBX 343GBX 359.90
+4.93%
GBX 360GBX 342.90151,353 shs£182.40 million
05/13/2024GBX 348GBX 343
-1.44%
GBX 357GBX 34344,591 shs£173.83 million
05/10/2024GBX 345GBX 348
+0.87%
GBX 358.90GBX 342.2050,947 shs£176.37 million
05/09/2024GBX 353GBX 345
-2.27%
GBX 358.25GBX 34134,029 shs£174.85 million
05/08/2024GBX 346GBX 353
+2.02%
GBX 360GBX 34711,008 shs£178.90 million
05/07/2024GBX 350GBX 346
-1.14%
GBX 362GBX 33378,831 shs£175.35 million
05/06/2024GBX 350GBX 350GBX 350GBX 33120,865 shs£177.38 million
05/03/2024GBX 337GBX 350
+3.86%
GBX 350GBX 33120,090 shs£177.38 million
05/02/2024GBX 335GBX 337
+0.60%
GBX 350GBX 33553,120 shs£170.79 million
05/01/2024GBX 340GBX 335
-1.47%
GBX 349GBX 331.0635,350 shs£169.78 million
04/30/2024GBX 341GBX 340
-0.29%
GBX 349GBX 33024,378 shs£172.31 million
04/29/2024GBX 340GBX 341
+0.29%
GBX 350GBX 32524,893 shs£172.82 million
04/26/2024GBX 325GBX 340
+4.62%
GBX 347.60GBX 333.5649,159 shs£172.31 million
04/25/2024GBX 324GBX 325
+0.31%
GBX 344GBX 32544,171 shs£164.71 million
04/24/2024GBX 324GBX 324GBX 349GBX 32430,671 shs£164.20 million
04/23/2024GBX 336GBX 324
-3.57%
GBX 345GBX 32440,094 shs£164.20 million
04/22/2024GBX 318GBX 336
+5.66%
GBX 344.98GBX 326110,613 shs£170.29 million
04/19/2024GBX 322GBX 318
-1.24%
GBX 324GBX 31422,194 shs£161.16 million
04/18/2024GBX 315GBX 322
+2.22%
GBX 322GBX 31519,319 shs£163.19 million
04/17/2024GBX 312GBX 315
+0.96%
GBX 322.87GBX 308.32234,836 shs£159.64 million
04/16/2024GBX 325GBX 312
-4.00%
GBX 324GBX 31222,712 shs£158.12 million
04/15/2024GBX 315GBX 325
+3.17%
GBX 325GBX 31013,719 shs£164.71 million
04/12/2024GBX 310GBX 315
+1.61%
GBX 325GBX 31352,882 shs£159.64 million
04/11/2024GBX 316GBX 310
-1.90%
GBX 320GBX 303254,517 shs£157.11 million
04/10/2024GBX 319.50GBX 316
-1.10%
GBX 323GBX 31158,384 shs£160.15 million
04/09/2024GBX 314.50GBX 319.50
+1.59%
GBX 325.55GBX 30289,402 shs£161.92 million
04/08/2024GBX 306GBX 314.50
+2.78%
GBX 327.65GBX 30667,026 shs£159.39 million
04/05/2024GBX 310GBX 312
+0.65%
GBX 329GBX 30592,429 shs£158.12 million
04/04/2024GBX 314GBX 310
-1.27%
GBX 326.30GBX 30828,500 shs£157.11 million
04/03/2024GBX 315GBX 314
-0.32%
GBX 328.35GBX 31038,632 shs£159.14 million
04/02/2024GBX 315GBX 315GBX 327GBX 30690,853 shs£159.64 million
04/01/2024GBX 315GBX 315GBX 325GBX 310.2016,916 shs£159.64 million
03/29/2024GBX 315GBX 315GBX 325GBX 310.2016,916 shs£159.64 million
03/28/2024GBX 316GBX 315
-0.32%
GBX 325GBX 310.2016,627 shs£159.64 million
03/27/2024GBX 315.50GBX 316
+0.16%
GBX 325GBX 310.605,004 shs£160.15 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/26/2024GBX 312GBX 315.50
+1.12%
GBX 325GBX 309.805,840 shs£159.90 million
03/25/2024GBX 312GBX 312GBX 325GBX 306.0354,023 shs£158.12 million
03/22/2024GBX 327GBX 312
-4.59%
GBX 324.98GBX 31291,576 shs£158.12 million
03/21/2024GBX 324GBX 327
+0.93%
GBX 328.95GBX 32232,526 shs£165.72 million
03/20/2024GBX 320GBX 324
+1.25%
GBX 330.25GBX 32052,608 shs£164.20 million
03/19/2024GBX 322GBX 320
-0.62%
GBX 325.75GBX 31576,080 shs£162.18 million
03/18/2024GBX 315GBX 322
+2.22%
GBX 327.25GBX 31012,130 shs£163.19 million
03/15/2024GBX 315GBX 315GBX 324GBX 31516,612 shs£159.64 million
03/14/2024GBX 316GBX 315
-0.32%
GBX 321.50GBX 31527,424 shs£159.64 million
03/13/2024GBX 314GBX 316
+0.64%
GBX 320GBX 313.2854,380 shs£160.15 million
03/12/2024GBX 319GBX 314
-1.57%
GBX 325GBX 304123,113 shs£159.14 million
03/11/2024GBX 323GBX 319
-1.24%
GBX 325GBX 31822,500 shs£161.67 million
03/08/2024GBX 318GBX 323
+1.57%
GBX 331.05GBX 3209,880 shs£163.70 million
03/07/2024GBX 315GBX 318
+0.95%
GBX 328GBX 31734,257 shs£161.16 million
03/06/2024GBX 311GBX 315
+1.29%
GBX 321.88GBX 31038,902 shs£159.64 million
03/05/2024GBX 319GBX 311
-2.51%
GBX 328.55GBX 31048,836 shs£157.62 million
03/04/2024GBX 330GBX 319
-3.33%
GBX 345GBX 31063,463 shs£161.67 million
03/01/2024GBX 324GBX 330
+1.85%
GBX 345GBX 326.6620,651 shs£167.24 million
02/29/2024GBX 349GBX 324
-7.16%
GBX 358GBX 32456,520 shs£164.20 million
02/28/2024GBX 347GBX 349
+0.58%
GBX 362GBX 34945,509 shs£176.87 million
02/27/2024GBX 346GBX 347
+0.29%
GBX 363GBX 34419,765 shs£175.86 million
02/26/2024GBX 345GBX 346
+0.29%
GBX 363.89GBX 34511,113 shs£175.35 million
02/23/2024GBX 343GBX 345
+0.58%
GBX 359GBX 34135,796 shs£174.85 million
02/22/2024GBX 340GBX 343
+0.88%
GBX 355GBX 34125,627 shs£173.83 million
02/21/2024GBX 350GBX 340
-2.86%
GBX 355GBX 34027,647 shs£172.31 million

This page (LON:CLIG) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners