Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free CLIG Stock Alerts

City of London Investment Group (CLIG) Stock Chart & Stock Price History

City of London Investment Group logo
GBX 485 -10.00 (-2.02%)
As of 12:46 PM Eastern
Compare

City of London Investment Group Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+0.21%
3 Month
Performance
+9.23%
Year-To-Date
Performance
+28.65%
1 Year
Performance
+22.78%
5 Year
Performance
-7.79%

CLIG Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The City of London Investment Group (CLIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.78%, with a year-to-date return of 28.65%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, City of London Investment Group traded at GBX 495 with a market cap of £244.40 million and volume of 346,388 shares. Five years ago, the stock traded at GBX 526, representing a 7.79% decrease over that period. At the time, it had a market cap of £266.57 million and a volume of 9,677 shares. View the advanced CLIG chart on TradingView.

Receive CLIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

City of London Investment Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 482GBX 495
+2.70%		GBX 498GBX 479346,388 shs£244.40 million
09/14/2026GBX 480GBX 482
+0.42%		GBX 485GBX 46189,210 shs£237.98 million
09/11/2026GBX 461GBX 480
+4.12%		GBX 480GBX 461248,135 shs£236.99 million
09/10/2026GBX 470GBX 461
-1.91%		GBX 469GBX 46131,357 shs£227.61 million
09/09/2026GBX 480GBX 470
-2.08%		GBX 479GBX 465127,272 shs£232.05 million
09/08/2026GBX 479GBX 480
+0.21%		GBX 481.38GBX 471104,756 shs£236.99 million
09/07/2026GBX 470GBX 479
+1.91%		GBX 480GBX 46193,204 shs£236.50 million
09/04/2026GBX 474GBX 470
-0.84%		GBX 470GBX 46637,047 shs£232.05 million
09/03/2026GBX 471GBX 474
+0.64%		GBX 480GBX 469.2855,023 shs£234.03 million
09/02/2026GBX 482GBX 471
-2.28%		GBX 490GBX 47129,971 shs£232.55 million
09/01/2026GBX 491GBX 482
-1.83%		GBX 491GBX 47358,630 shs£237.98 million
08/31/2026GBX 491GBX 491GBX 496GBX 48739,241 shs£242.42 million
08/28/2026GBX 496GBX 491
-1.01%		GBX 496GBX 48739,241 shs£242.42 million
08/27/2026GBX 493GBX 496
+0.61%		GBX 496GBX 48841,994 shs£244.89 million
08/26/2026GBX 490GBX 493
+0.61%		GBX 494GBX 48160,563 shs£243.41 million
08/25/2026GBX 489GBX 490
+0.20%		GBX 493GBX 48342,026 shs£241.93 million
08/24/2026GBX 490GBX 489
-0.20%		GBX 491GBX 47970,851 shs£241.43 million
08/21/2026GBX 485GBX 490
+1.03%		GBX 491GBX 47742,184 shs£241.93 million
08/20/2026GBX 482GBX 485
+0.62%		GBX 491GBX 47532,580 shs£239.46 million
08/19/2026GBX 481GBX 482
+0.21%		GBX 491GBX 47863,946 shs£237.98 million
08/18/2026GBX 484GBX 481
-0.62%		GBX 486GBX 48118,470 shs£237.48 million
08/17/2026GBX 484GBX 484GBX 492GBX 47767,411 shs£238.97 million
Related Companies

This page (LON:CLIG) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel