Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free CLIG Stock Alerts

City of London Investment Group (CLIG) Stock Chart & Stock Price History

GBX 379
-1.00 (-0.26%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

City of London Investment Group Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+2.43%
3 Month
Performance
+11.47%
6 Month
Performance
+2.71%
Year-To-Date
Performance
+19.56%
1 Year
Performance
-6.88%
Receive CLIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

CLIG Stock Chart for Saturday, July, 27, 2024

CLIG Chart by TradingView

City of London Investment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 380GBX 379
-0.26%		GBX 380GBX 36948,130 shs£192.08 million
07/25/2024GBX 377GBX 380
+0.80%		GBX 382GBX 36321,793 shs£192.58 million
07/24/2024GBX 376GBX 377
+0.27%		GBX 381.96GBX 37031,117 shs£191.06 million
07/23/2024GBX 381.50GBX 376
-1.44%		GBX 382GBX 36248,076 shs£190.56 million
07/22/2024GBX 382GBX 381.50
-0.13%		GBX 382GBX 364.0215,752 shs£193.34 million
07/19/2024GBX 369GBX 382
+3.52%		GBX 383GBX 36246,396 shs£193.60 million
07/18/2024GBX 383GBX 369
-3.66%		GBX 383GBX 3694,838 shs£187.01 million
07/17/2024GBX 368GBX 383
+4.08%		GBX 383GBX 36822,038 shs£194.10 million
07/16/2024GBX 382GBX 368
-3.66%		GBX 382GBX 36810,086 shs£186.50 million
07/15/2024GBX 376GBX 382
+1.60%		GBX 382GBX 36811,314 shs£193.60 million
07/12/2024GBX 381.80GBX 376
-1.52%		GBX 381.99GBX 366.023,911 shs£190.56 million
07/11/2024GBX 376GBX 381.80
+1.54%		GBX 382GBX 36636,441 shs£193.50 million
07/10/2024GBX 375GBX 376
+0.27%		GBX 382GBX 366.0139,668 shs£190.56 million
07/09/2024GBX 374GBX 375
+0.27%		GBX 383GBX 37435,031 shs£190.05 million
07/08/2024GBX 379GBX 374
-1.32%		GBX 385GBX 36635,341 shs£189.54 million
07/05/2024GBX 378GBX 379
+0.26%		GBX 379GBX 36642,094 shs£192.08 million
07/04/2024GBX 372GBX 378
+1.61%		GBX 378GBX 36113,864 shs£191.57 million
07/03/2024GBX 366GBX 372
+1.64%		GBX 376GBX 361.0642,367 shs£188.53 million
07/02/2024GBX 370GBX 366
-1.08%		GBX 379GBX 36628,562 shs£185.49 million
07/01/2024GBX 370GBX 370GBX 379GBX 368.6139,349 shs£187.52 million
06/28/2024GBX 370GBX 370GBX 378GBX 36714,057 shs£187.52 million
06/27/2024GBX 365GBX 370
+1.37%		GBX 376GBX 36838,966 shs£187.52 million
06/26/2024GBX 376GBX 365
-2.93%		GBX 379GBX 36537,380 shs£184.98 million
06/25/2024GBX 374GBX 376
+0.53%		GBX 376GBX 359.7510,277 shs£190.56 million
06/24/2024GBX 375GBX 374
-0.27%		GBX 379GBX 36136,453 shs£189.54 million
06/21/2024GBX 370GBX 375
+1.35%		GBX 378GBX 36137,013 shs£190.05 million
06/20/2024GBX 371GBX 370
-0.27%		GBX 379GBX 36134,715 shs£187.52 million
06/19/2024GBX 360GBX 371
+3.06%		GBX 376.09GBX 36215,534 shs£188.02 million
06/18/2024GBX 360GBX 360GBX 370GBX 35141,025 shs£182.45 million
06/17/2024GBX 360GBX 360GBX 364.58GBX 35117,056 shs£182.45 million
06/14/2024GBX 358GBX 360
+0.56%		GBX 379GBX 356.9310,801 shs£182.45 million
06/13/2024GBX 361GBX 358
-0.83%		GBX 379GBX 35610,478 shs£181.43 million
06/12/2024GBX 359GBX 361
+0.56%		GBX 370GBX 357.205,566 shs£182.96 million
06/11/2024GBX 363GBX 359
-1.10%		GBX 369GBX 35923,768 shs£181.94 million
06/10/2024GBX 364GBX 363
-0.27%		GBX 378GBX 36021,351 shs£183.97 million
06/07/2024GBX 362GBX 364
+0.55%		GBX 378GBX 36116,830 shs£184.48 million
06/06/2024GBX 367GBX 362
-1.36%		GBX 377.15GBX 36120,667 shs£183.46 million
06/05/2024GBX 361GBX 367
+1.66%		GBX 375.80GBX 36729,881 shs£186.00 million
06/04/2024GBX 372GBX 361
-2.96%		GBX 378GBX 36114,825 shs£182.96 million
06/03/2024GBX 358GBX 372
+3.91%		GBX 378GBX 35646,252 shs£188.53 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/31/2024GBX 363GBX 358
-1.38%		GBX 378GBX 35654,618 shs£181.43 million
05/30/2024GBX 375GBX 363
-3.20%		GBX 378GBX 35617,501 shs£183.97 million
05/29/2024GBX 362GBX 375
+3.59%		GBX 379GBX 36519,856 shs£190.05 million
05/28/2024GBX 364GBX 362
-0.55%		GBX 379GBX 358.3042,915 shs£183.46 million
05/27/2024GBX 364GBX 364GBX 379GBX 35517,491 shs£184.48 million
05/24/2024GBX 366GBX 364
-0.55%		GBX 379GBX 35517,491 shs£184.48 million
05/23/2024GBX 361GBX 366
+1.39%		GBX 379GBX 36129,807 shs£185.49 million
05/22/2024GBX 366GBX 361
-1.37%		GBX 377GBX 36127,556 shs£182.96 million
05/21/2024GBX 365GBX 366
+0.27%		GBX 380GBX 35685,888 shs£185.49 million
05/20/2024GBX 360GBX 365
+1.39%		GBX 365GBX 351.5062,726 shs£184.98 million
05/17/2024GBX 350GBX 360
+2.86%		GBX 362GBX 345.13107,733 shs£182.45 million
05/16/2024GBX 358GBX 350
-2.23%		GBX 353GBX 34255,947 shs£177.38 million
05/15/2024GBX 359.90GBX 358
-0.53%		GBX 359.90GBX 34564,966 shs£181.43 million
05/14/2024GBX 343GBX 359.90
+4.93%		GBX 360GBX 342.90151,353 shs£182.40 million
05/13/2024GBX 348GBX 343
-1.44%		GBX 357GBX 34344,591 shs£173.83 million
05/10/2024GBX 345GBX 348
+0.87%		GBX 358.90GBX 342.2050,947 shs£176.37 million
05/09/2024GBX 353GBX 345
-2.27%		GBX 358.25GBX 34134,029 shs£174.85 million
05/08/2024GBX 346GBX 353
+2.02%		GBX 360GBX 34711,008 shs£178.90 million
05/07/2024GBX 350GBX 346
-1.14%		GBX 362GBX 33378,831 shs£175.35 million
05/06/2024GBX 350GBX 350GBX 350GBX 33120,865 shs£177.38 million
05/03/2024GBX 337GBX 350
+3.86%		GBX 350GBX 33120,090 shs£177.38 million
05/02/2024GBX 335GBX 337
+0.60%		GBX 350GBX 33553,120 shs£170.79 million
05/01/2024GBX 340GBX 335
-1.47%		GBX 349GBX 331.0635,350 shs£169.78 million
04/30/2024GBX 341GBX 340
-0.29%		GBX 349GBX 33024,378 shs£172.31 million
04/29/2024GBX 340GBX 341
+0.29%		GBX 350GBX 32524,893 shs£172.82 million
04/26/2024GBX 325GBX 340
+4.62%		GBX 347.60GBX 333.5649,159 shs£172.31 million

Related Companies:
This page (LON:CLIG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored