Free Trial

City of London Investment Group (CLIG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CLIG Stock Alerts
GBX 340
+15.00 (+4.62%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

City of London Investment Group Stock Price Performance

5 Day
Performance
+6.92%
1 Month
Performance
+7.77%
3 Month
Performance
-7.86%
6 Month
Performance
+13.33%
Year-To-Date
Performance
+7.26%
1 Year
Performance
-21.75%
Receive CLIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CLIG Stock Chart for Friday, April, 26, 2024

CLIG Chart by TradingView

City of London Investment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 325GBX 340
+4.62%		GBX 347.60GBX 333.5649,159 shs£172.31 million
04/25/2024GBX 324GBX 325
+0.31%		GBX 344GBX 32544,171 shs£164.71 million
04/24/2024GBX 324GBX 324GBX 349GBX 32430,671 shs£164.20 million
04/23/2024GBX 336GBX 324
-3.57%		GBX 345GBX 32440,094 shs£164.20 million
04/22/2024GBX 318GBX 336
+5.66%		GBX 344.98GBX 326110,613 shs£170.29 million
04/19/2024GBX 322GBX 318
-1.24%		GBX 324GBX 31422,194 shs£161.16 million
04/18/2024GBX 315GBX 322
+2.22%		GBX 322GBX 31519,319 shs£163.19 million
04/17/2024GBX 312GBX 315
+0.96%		GBX 322.87GBX 308.32234,836 shs£159.64 million
04/16/2024GBX 325GBX 312
-4.00%		GBX 324GBX 31222,712 shs£158.12 million
04/15/2024GBX 315GBX 325
+3.17%		GBX 325GBX 31013,719 shs£164.71 million
04/12/2024GBX 310GBX 315
+1.61%		GBX 325GBX 31352,882 shs£159.64 million
04/11/2024GBX 316GBX 310
-1.90%		GBX 320GBX 303254,517 shs£157.11 million
04/10/2024GBX 319.50GBX 316
-1.10%		GBX 323GBX 31158,384 shs£160.15 million
04/09/2024GBX 314.50GBX 319.50
+1.59%		GBX 325.55GBX 30289,402 shs£161.92 million
04/08/2024GBX 306GBX 314.50
+2.78%		GBX 327.65GBX 30667,026 shs£159.39 million
04/05/2024GBX 310GBX 312
+0.65%		GBX 329GBX 30592,429 shs£158.12 million
04/04/2024GBX 314GBX 310
-1.27%		GBX 326.30GBX 30828,500 shs£157.11 million
04/03/2024GBX 315GBX 314
-0.32%		GBX 328.35GBX 31038,632 shs£159.14 million
04/02/2024GBX 315GBX 315GBX 327GBX 30690,853 shs£159.64 million
04/01/2024GBX 315GBX 315GBX 325GBX 310.2016,916 shs£159.64 million
03/29/2024GBX 315GBX 315GBX 325GBX 310.2016,916 shs£159.64 million
03/28/2024GBX 316GBX 315
-0.32%		GBX 325GBX 310.2016,627 shs£159.64 million
03/27/2024GBX 315.50GBX 316
+0.16%		GBX 325GBX 310.605,004 shs£160.15 million
03/26/2024GBX 312GBX 315.50
+1.12%		GBX 325GBX 309.805,840 shs£159.90 million
03/25/2024GBX 312GBX 312GBX 325GBX 306.0354,023 shs£158.12 million
03/22/2024GBX 327GBX 312
-4.59%		GBX 324.98GBX 31291,576 shs£158.12 million
03/21/2024GBX 324GBX 327
+0.93%		GBX 328.95GBX 32232,526 shs£165.72 million
03/20/2024GBX 320GBX 324
+1.25%		GBX 330.25GBX 32052,608 shs£164.20 million
03/19/2024GBX 322GBX 320
-0.62%		GBX 325.75GBX 31576,080 shs£162.18 million
03/18/2024GBX 315GBX 322
+2.22%		GBX 327.25GBX 31012,130 shs£163.19 million
03/15/2024GBX 315GBX 315GBX 324GBX 31516,612 shs£159.64 million
03/14/2024GBX 316GBX 315
-0.32%		GBX 321.50GBX 31527,424 shs£159.64 million
03/13/2024GBX 314GBX 316
+0.64%		GBX 320GBX 313.2854,380 shs£160.15 million
03/12/2024GBX 319GBX 314
-1.57%		GBX 325GBX 304123,113 shs£159.14 million
03/11/2024GBX 323GBX 319
-1.24%		GBX 325GBX 31822,500 shs£161.67 million
03/08/2024GBX 318GBX 323
+1.57%		GBX 331.05GBX 3209,880 shs£163.70 million
03/07/2024GBX 315GBX 318
+0.95%		GBX 328GBX 31734,257 shs£161.16 million
03/06/2024GBX 311GBX 315
+1.29%		GBX 321.88GBX 31038,902 shs£159.64 million
03/05/2024GBX 319GBX 311
-2.51%		GBX 328.55GBX 31048,836 shs£157.62 million
03/04/2024GBX 330GBX 319
-3.33%		GBX 345GBX 31063,463 shs£161.67 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024GBX 324GBX 330
+1.85%		GBX 345GBX 326.6620,651 shs£167.24 million
02/29/2024GBX 349GBX 324
-7.16%		GBX 358GBX 32456,520 shs£164.20 million
02/28/2024GBX 347GBX 349
+0.58%		GBX 362GBX 34945,509 shs£176.87 million
02/27/2024GBX 346GBX 347
+0.29%		GBX 363GBX 34419,765 shs£175.86 million
02/26/2024GBX 345GBX 346
+0.29%		GBX 363.89GBX 34511,113 shs£175.35 million
02/23/2024GBX 343GBX 345
+0.58%		GBX 359GBX 34135,796 shs£174.85 million
02/22/2024GBX 340GBX 343
+0.88%		GBX 355GBX 34125,627 shs£173.83 million
02/21/2024GBX 350GBX 340
-2.86%		GBX 355GBX 34027,647 shs£172.31 million
02/20/2024GBX 353GBX 350
-0.85%		GBX 360GBX 35012,418 shs£177.38 million
02/19/2024GBX 361.50GBX 353
-2.35%		GBX 360GBX 34134,166 shs£178.90 million
02/16/2024GBX 355GBX 361.50
+1.83%		GBX 368GBX 353.1041,923 shs£183.21 million
02/15/2024GBX 362GBX 355
-1.93%		GBX 367.96GBX 352.0236,465 shs£179.91 million
02/14/2024GBX 350GBX 362
+3.43%		GBX 368GBX 36021,448 shs£183.46 million
02/13/2024GBX 355GBX 350
-1.41%		GBX 368GBX 3456,550 shs£177.38 million
02/12/2024GBX 353GBX 355
+0.57%		GBX 365.57GBX 345.0716,991 shs£179.91 million
02/09/2024GBX 359GBX 353
-1.67%		GBX 359GBX 349.558,133 shs£178.90 million
02/08/2024GBX 348GBX 359
+3.16%		GBX 359GBX 34525,359 shs£181.94 million
02/07/2024GBX 350GBX 348
-0.57%		GBX 359GBX 34516,061 shs£176.37 million
02/06/2024GBX 362GBX 350
-3.31%		GBX 369GBX 34537,859 shs£177.38 million
02/05/2024GBX 357GBX 362
+1.40%		GBX 365.41GBX 341116,893 shs£183.46 million
02/02/2024GBX 360GBX 357
-0.83%		GBX 364GBX 3464,317 shs£180.93 million
02/01/2024GBX 360GBX 360GBX 363.72GBX 35427,669 shs£182.45 million
01/31/2024GBX 360GBX 360GBX 364GBX 354.3823,012 shs£182.45 million
01/30/2024GBX 357GBX 360
+0.84%		GBX 367.87GBX 355.3227,183 shs£182.45 million
01/29/2024GBX 369GBX 357
-3.25%		GBX 370GBX 35741,777 shs£180.93 million
01/26/2024GBX 352GBX 369
+4.83%		GBX 369GBX 34676,329 shs£187.01 million
01/25/2024GBX 338.50GBX 352
+3.99%		GBX 359.03GBX 32425,985 shs£178.39 million

Related Companies:
This page (LON:CLIG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace