Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free CLIG Stock Alerts

City of London Investment Group (CLIG) Stock Chart & Stock Price History

City of London Investment Group logo
GBX 493 +3.00 (+0.61%)
As of 12:12 PM Eastern
Compare

City of London Investment Group Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+3.14%
3 Month
Performance
+13.86%
Year-To-Date
Performance
+30.77%
1 Year
Performance
+28.39%
5 Year
Performance
-4.83%

CLIG Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The City of London Investment Group (CLIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.39%, with a year-to-date return of 30.77%. In the past month, the stock has increased 3.14%, reflecting recent market activity.

As of the latest close, City of London Investment Group traded at GBX 493 with a market cap of £243.41 million and volume of 60,563 shares. Five years ago, the stock traded at GBX 518, representing a 4.83% decrease over that period. At the time, it had a market cap of £262.52 million and a volume of 6,161 shares. View the advanced CLIG chart on TradingView.

Receive CLIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

City of London Investment Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 490GBX 493
+0.61%		GBX 494GBX 48160,563 shs£243.41 million
08/25/2026GBX 489GBX 490
+0.20%		GBX 493GBX 48342,026 shs£241.93 million
08/24/2026GBX 490GBX 489
-0.20%		GBX 491GBX 47970,851 shs£241.43 million
08/21/2026GBX 485GBX 490
+1.03%		GBX 491GBX 47742,184 shs£241.93 million
08/20/2026GBX 482GBX 485
+0.62%		GBX 491GBX 47532,580 shs£239.46 million
08/19/2026GBX 481GBX 482
+0.21%		GBX 491GBX 47863,946 shs£237.98 million
08/18/2026GBX 484GBX 481
-0.62%		GBX 486GBX 48118,470 shs£237.48 million
08/17/2026GBX 484GBX 484GBX 492GBX 47767,411 shs£238.97 million
08/14/2026GBX 480GBX 484
+0.83%		GBX 492GBX 48023,264 shs£238.97 million
08/13/2026GBX 482GBX 480
-0.41%		GBX 485GBX 47555,894 shs£236.99 million
08/12/2026GBX 485GBX 482
-0.62%		GBX 485GBX 473101,852 shs£237.98 million
08/11/2026GBX 486GBX 485
-0.21%		GBX 488GBX 48155,304 shs£239.46 million
08/10/2026GBX 492GBX 486
-1.22%		GBX 492GBX 48049,253 shs£239.95 million
08/07/2026GBX 486GBX 492
+1.23%		GBX 492GBX 48461,355 shs£242.92 million
08/06/2026GBX 490.16GBX 486
-0.85%		GBX 492GBX 48268,082 shs£239.95 million
08/05/2026GBX 491GBX 490.16
-0.17%		GBX 492GBX 47495,691 shs£242.01 million
08/04/2026GBX 483GBX 491
+1.66%		GBX 491GBX 48792,695 shs£242.42 million
08/03/2026GBX 476GBX 483
+1.47%		GBX 490GBX 48192,864 shs£238.47 million
07/31/2026GBX 488GBX 476
-2.46%		GBX 489GBX 461216,430 shs£235.02 million
07/30/2026GBX 485GBX 488
+0.62%		GBX 489GBX 46649,091 shs£240.94 million
07/29/2026GBX 488GBX 485
-0.61%		GBX 489GBX 46821,234 shs£239.46 million
07/28/2026GBX 484GBX 488
+0.83%		GBX 489GBX 48551,867 shs£240.94 million
07/27/2026GBX 478GBX 484
+1.26%		GBX 488GBX 48173,496 shs£238.97 million
Related Companies

This page (LON:CLIG) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
A glass of water could power your entire life??
MIT materials science students say a single glass of water could generate enough energy to power a person for ...
Monument Traders Alliance | Sponsoredtc pixel