Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free AATG Stock Alerts

Albion Technology & Gen VCT (AATG) Stock Chart & Stock Price History

Albion Technology & Gen VCT logo
GBX 61 -4.50 (-6.87%)
As of 08/4/2026 09:59 AM Eastern
Compare

Albion Technology & Gen VCT Stock Price Performance

The Albion Technology & Gen VCT (AATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.86%, with a year-to-date return of -7.58%. In the past month, the stock has decreased 8.96%, reflecting recent market activity.

As of the latest close, Albion Technology & Gen VCT traded at GBX 61 with a market cap of £249.58 million and volume of 16,593 shares. Five years ago, the stock traded at GBX 75, representing a 18.67% decrease over that period. At the time, it had a market cap of £99.99 million and a volume of 263 shares.

Receive AATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-8.96%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-12.86%
5 Year
Performance
-18.67%

AATG Stock Chart for Thursday, August, 6, 2026

AATG Chart by TradingView

Albion Technology & Gen VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 61GBX 61GBX 67GBX 6116,593 shs£249.58 million
08/04/2026GBX 67GBX 61
-8.96%		GBX 67GBX 6116,593 shs£249.58 million
08/03/2026GBX 65.50GBX 67
+2.29%		GBX 67GBX 65.503 shs£274.13 million
07/29/2026GBX 67GBX 67GBX 67GBX 65.502 shs£274.13 million
07/28/2026GBX 67GBX 67GBX 67GBX 65.502 shs£274.13 million
07/27/2026GBX 65.50GBX 67
+2.29%		GBX 67GBX 65.502 shs£274.13 million
07/24/2026GBX 63.50GBX 63.50GBX 65.50GBX 63.5090 shs£259.81 million
07/23/2026GBX 63.50GBX 63.50GBX 65.50GBX 63.5090 shs£268.00 million
07/22/2026GBX 67GBX 63.50
-5.22%		GBX 65.50GBX 63.5090 shs£259.81 million
07/21/2026GBX 67GBX 67GBX 67GBX 65.502 shs£274.13 million
07/20/2026GBX 65.50GBX 67
+2.29%		GBX 67GBX 65.502 shs£268.00 million
07/17/2026GBX 64GBX 64GBX 65.50GBX 642,481 shs£268.00 million
07/16/2026GBX 64GBX 64GBX 65.50GBX 642,481 shs£261.86 million
07/15/2026GBX 67GBX 64
-4.48%		GBX 65.50GBX 6411 shs£261.86 million
07/14/2026GBX 67GBX 67GBX 67GBX 65.502 shs£268.00 million
07/13/2026GBX 65.50GBX 67
+2.29%		GBX 67GBX 65.502 shs£274.13 million
07/10/2026GBX 64GBX 64GBX 65.50GBX 6428 shs£261.86 million
07/09/2026GBX 65.50GBX 64
-2.29%		GBX 65.50GBX 6428 shs£261.86 million
07/08/2026GBX 67GBX 65.50
-2.24%		GBX 65.50GBX 6539 shs£268.00 million
07/07/2026GBX 67GBX 67GBX 67GBX 65.50251 shs£274.52 million
07/06/2026GBX 67GBX 67GBX 67GBX 65.50251 shs£274.52 million
Related Companies

This page (LON:AATG) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel