Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free AATG Stock Alerts

Albion Technology & Gen VCT (AATG) Stock Chart & Stock Price History

Albion Technology & Gen VCT logo
GBX 64 0.00 (0.00%)
As of 06:12 AM Eastern
Compare

Albion Technology & Gen VCT Stock Price Performance

The Albion Technology & Gen VCT (AATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.48%, with a year-to-date return of -3.03%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Albion Technology & Gen VCT traded at GBX 64 with a market cap of £261.86 million and volume of 2,481 shares. Five years ago, the stock traded at GBX 68.50, representing a 6.57% decrease over that period. At the time, it had a market cap of £91.33 million and a volume of 2,820 shares.

Receive AATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-2.29%
Year-To-Date
Performance
N/A
1 Year
Performance
-4.48%
5 Year
Performance
-6.57%

AATG Stock Chart for Thursday, July, 16, 2026

AATG Chart by TradingView

Albion Technology & Gen VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 64GBX 64GBX 65.50GBX 642,481 shs£261.86 million
07/15/2026GBX 67GBX 64
-4.48%		GBX 65.50GBX 6411 shs£261.86 million
07/14/2026GBX 67GBX 67GBX 67GBX 65.502 shs£268.00 million
07/13/2026GBX 65.50GBX 67
+2.29%		GBX 67GBX 65.502 shs£274.13 million
07/10/2026GBX 64GBX 64GBX 65.50GBX 6428 shs£261.86 million
07/09/2026GBX 65.50GBX 64
-2.29%		GBX 65.50GBX 6428 shs£261.86 million
07/08/2026GBX 67GBX 65.50
-2.24%		GBX 65.50GBX 6539 shs£268.00 million
07/07/2026GBX 67GBX 67GBX 67GBX 65.50251 shs£274.52 million
07/06/2026GBX 67GBX 67GBX 67GBX 65.50251 shs£274.52 million
07/03/2026GBX 63.50GBX 67
+5.51%		GBX 67GBX 65.50251 shs£268.00 million
07/02/2026GBX 63.50GBX 63.50GBX 65.50GBX 63.504,093 shs£260.18 million
07/01/2026GBX 65.50GBX 63.50
-3.05%		GBX 65.50GBX 63.504,093 shs£260.18 million
06/25/2026GBX 65.19GBX 65.19GBX 65.19GBX 46.693.81 million shs£267.10 million
06/24/2026GBX 65.19GBX 65.19GBX 65.19GBX 46.693.81 million shs£267.10 million
06/23/2026GBX 64GBX 65.19
+1.86%		GBX 65.19GBX 46.693.81 million shs£267.10 million
06/22/2026GBX 65.50GBX 64
-2.29%		GBX 67GBX 64869 shs£262.23 million
06/19/2026GBX 64GBX 64GBX 65.50GBX 641,228 shs£262.23 million
06/18/2026GBX 64GBX 64GBX 65.50GBX 641,228 shs£262.23 million
06/17/2026GBX 64GBX 64GBX 67GBX 642,687 shs£268.37 million
06/16/2026GBX 67GBX 64
-4.48%		GBX 67GBX 6444,798 shs£262.23 million
06/15/2026GBX 64GBX 67
+4.69%		GBX 67GBX 645,617 shs£274.52 million
Related Companies

This page (LON:AATG) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel