Free Trial

Albion Technology & Gen VCT (AATG) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AATG Stock Alerts
GBX 69
0.00 (0.00%)
(As of 04/25/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Albion Technology & Gen VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.47%
6 Month
Performance
-4.83%
Year-To-Date
Performance
-0.72%
1 Year
Performance
-6.76%
Receive AATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AATG Stock Chart for Friday, April, 26, 2024

AATG Chart by TradingView

Albion Technology & Gen VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 67.50GBX 69
+2.22%		GBX 69GBX 67.5023,438 shs£122.03 million
04/24/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.503,435 shs£119.37 million
04/23/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.503,778 shs£119.37 million
04/22/2024GBX 69GBX 67.50
-2.17%		GBX 67.50GBX 67.5013,691 shs£119.37 million
04/19/2024GBX 69GBX 69GBX 69GBX 6910,203 shs£122.03 million
04/18/2024GBX 69GBX 69GBX 69GBX 6910,203 shs£122.03 million
04/17/2024GBX 69GBX 69GBX 69GBX 6910,203 shs£122.03 million
04/16/2024GBX 67.50GBX 69
+2.22%		GBX 69GBX 67.5010,203 shs£122.03 million
04/15/2024GBX 69GBX 67.50
-2.17%		GBX 67.50GBX 67.5010,203 shs£119.37 million
04/12/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.5013,586 shs£119.37 million
04/11/2024GBX 69GBX 67.50
-2.17%		GBX 67.50GBX 67.504,687 shs£119.37 million
04/10/2024GBX 69GBX 69GBX 69GBX 6936,823 shs£122.03 million
04/09/2024GBX 67.50GBX 69
+2.22%		GBX 69GBX 67.5036,823 shs£122.03 million
04/08/2024GBX 69GBX 67.50
-2.17%		GBX 67.50GBX 67.5036,823 shs£119.37 million
04/05/2024GBX 69GBX 67.50
-2.17%		GBX 67.50GBX 67.501,272 shs£119.37 million
04/04/2024GBX 69GBX 69GBX 69GBX 67.507,534 shs£122.03 million
04/03/2024GBX 69GBX 69GBX 69GBX 67.5011,088 shs£122.03 million
04/02/2024GBX 69GBX 69GBX 69GBX 67.5020,565 shs£122.03 million
04/01/2024GBX 69GBX 69GBX 69GBX 67.501,515 shs£122.03 million
03/29/2024GBX 67.50GBX 69
+2.22%		GBX 69GBX 67.501,515 shs£122.03 million
03/28/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.501,516 shs£119.37 million
03/27/2024GBX 69GBX 67.50
-2.17%		GBX 67.50GBX 67.502,777 shs£119.37 million
03/26/2024GBX 69GBX 69GBX 69GBX 67.5031,252 shs£122.03 million
03/25/2024GBX 69GBX 69GBX 69GBX 67.502,717 shs£122.03 million
03/22/2024GBX 67.50GBX 69
+2.22%		GBX 69GBX 67.504,004 shs£122.03 million
03/21/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.504,004 shs£119.37 million
03/20/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.5035,945 shs£119.37 million
03/19/2024GBX 67.50GBX 67.50GBX 70GBX 67.509,228 shs£119.37 million
03/18/2024GBX 69GBX 67.50
-2.17%		GBX 70.50GBX 67.5016,819 shs£119.37 million
03/15/2024GBX 69GBX 69GBX 69GBX 6915,755 shs£122.03 million
03/14/2024GBX 67.50GBX 69
+2.22%		GBX 69GBX 67.5015,755 shs£122.03 million
03/13/2024GBX 69.50GBX 67.50
-2.88%		GBX 67.50GBX 67.5015,756 shs£119.37 million
03/12/2024GBX 69.50GBX 69.50GBX 69.50GBX 684,251 shs£122.91 million
03/11/2024GBX 69.50GBX 69.50GBX 69.50GBX 675,772 shs£122.91 million
03/08/2024GBX 68GBX 69.50
+2.21%		GBX 69.50GBX 675,772 shs£122.91 million
03/07/2024GBX 69.50GBX 68
-2.16%		GBX 68GBX 675,772 shs£120.26 million
03/04/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50100 shs£122.91 million
03/01/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50100 shs£122.91 million
02/29/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50100 shs£122.91 million
02/28/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50100 shs£122.91 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/27/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50100 shs£122.91 million
02/26/2024GBX 69.50GBX 69.50GBX 71GBX 68100 shs£122.83 million
02/23/2024GBX 69.50GBX 71
+2.16%		GBX 71GBX 6825 shs£125.48 million
02/22/2024GBX 69.50GBX 69.50GBX 71GBX 69.50100 shs£122.83 million
02/21/2024GBX 69.50GBX 69.50GBX 71GBX 69.508 shs£122.83 million
02/20/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50333 shs£122.83 million
02/19/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50333 shs£122.83 million
02/16/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50333 shs£122.83 million
02/15/2024GBX 68GBX 69.50
+2.21%		GBX 69.50GBX 68333 shs£122.83 million
02/14/2024GBX 68GBX 68GBX 68GBX 68333 shs£120.18 million
02/13/2024GBX 69.50GBX 68
-2.16%		GBX 68GBX 686 shs£120.18 million
02/12/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50100 shs£122.83 million
02/09/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50100 shs£122.83 million
02/08/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50100 shs£122.83 million
02/07/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50100 shs£122.83 million
02/06/2024GBX 66.50GBX 69.50
+4.51%		GBX 69.50GBX 69.50100 shs£122.83 million
02/05/2024GBX 66.50GBX 66.50GBX 66.50GBX 66.50100 shs£117.53 million
02/02/2024GBX 69.50GBX 66.50
-4.32%		GBX 66.50GBX 66.502 shs£117.53 million
02/01/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50227 shs£122.83 million
01/31/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50227 shs£122.83 million
01/30/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50227 shs£122.83 million
01/29/2024GBX 69.50GBX 69.50GBX 69.50GBX 68227 shs£122.83 million
01/26/2024GBX 69.50GBX 68
-2.16%		GBX 68GBX 68229 shs£120.18 million
01/25/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50100 shs£122.83 million

Related Companies:
This page (LON:AATG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings