Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free AATG Stock Alerts

Albion Technology & Gen VCT (AATG) Stock Chart & Stock Price History

Albion Technology & Gen VCT logo
GBX 64 -1.50 (-2.29%)
As of 05/15/2026 10:45 AM Eastern
Compare

Albion Technology & Gen VCT Stock Price Performance

The Albion Technology & Gen VCT (AATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.88%, with a year-to-date return of -3.03%. In the past month, the stock has decreased 2.29%, reflecting recent market activity.

As of the latest close, Albion Technology & Gen VCT traded at GBX 64 with a market cap of £267.50 million and volume of 25,918 shares. Five years ago, the stock traded at GBX 64, representing a 0.00% over that period. At the time, it had a market cap of £88.17 million and a volume of 31,642 shares.

Receive AATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
-2.29%
3 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-5.88%
5 Year
Performance
0.00%

AATG Stock Chart for Saturday, May, 16, 2026

AATG Chart by TradingView

Albion Technology & Gen VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 67GBX 64
-4.48%		GBX 65.50GBX 6425,918 shs£267.50 million
05/14/2026GBX 65.50GBX 67
+2.29%		GBX 67GBX 65.5025,918 shs£280.04 million
05/13/2026GBX 65.50GBX 65.50GBX 67GBX 65.501,364 shs£273.77 million
05/12/2026GBX 65.50GBX 65.50GBX 68.50GBX 65.50497 shs£273.77 million
05/11/2026GBX 67GBX 65.50
-2.24%		GBX 68.50GBX 65.50497 shs£273.77 million
04/30/2026GBX 68.50GBX 65.50
-4.38%		GBX 67GBX 65.5012,885 shs£273.77 million
04/29/2026GBX 68.50GBX 68.50GBX 68.50GBX 65.502,912 shs£286.31 million
04/28/2026GBX 67GBX 68.50
+2.24%		GBX 68.50GBX 65.502,912 shs£286.31 million
04/24/2026GBX 65.50GBX 65.50GBX 67GBX 65.5038,415 shs£273.77 million
04/23/2026GBX 65.50GBX 65.50GBX 67GBX 65.5038,415 shs£273.77 million
04/22/2026GBX 65.50GBX 65.50GBX 67GBX 65.5038,415 shs£273.77 million
04/21/2026GBX 65.50GBX 65.50GBX 67GBX 65.5056,998 shs£273.77 million
04/20/2026GBX 65.50GBX 65.50GBX 67GBX 65.5026,815 shs£273.77 million
04/17/2026GBX 65.50GBX 65.50GBX 67GBX 65.5024,676 shs£273.77 million
04/16/2026GBX 68.50GBX 65.50
-4.38%		GBX 67GBX 65.507,424 shs£273.77 million
04/15/2026GBX 68.50GBX 68.50GBX 68.50GBX 65.501,800 shs£286.31 million
Related Companies

This page (LON:AATG) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel