Albion Technology & Gen VCT (AATG) Stock Chart & Stock Price History GBX 70 +1.50 (+2.19%) As of 05:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Albion Technology & Gen VCT Stock Price Performance The Albion Technology & Gen VCT (AATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.94%, with a year-to-date return of 5.26%. In the past month, the stock has increased 0.72%, reflecting recent market activity. As of the latest close, Albion Technology & Gen VCT traded at GBX 67 with a market cap of £127.83 million and volume of 4,169 shares. Five years ago, the stock traded at GBX 72, representing a 2.78% decrease over that period. At the time, it had a market cap of £79.30 million and a volume of 342 shares. Receive AATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.48%1 Month Performance+0.72%3 Month Performance+2.94%Year-To-Date Performance+5.26%1 Year Performance+2.94%5 Year Performance-2.78% AATG Stock Chart for Friday, July, 18, 2025 AATG Chart by TradingView Albion Technology & Gen VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 67GBX 70+4.48%GBX 70GBX 673 shs£133.55 million07/17/2025GBX 67GBX 67GBX 68.50GBX 674,169 shs£127.83 million07/16/2025GBX 67GBX 67GBX 68.50GBX 674,169 shs£127.83 million07/15/2025GBX 67GBX 67GBX 70GBX 6619,122 shs£127.83 million07/14/2025GBX 68.50GBX 67-2.19%GBX 68.50GBX 67168 shs£127.83 million07/11/2025GBX 67GBX 67GBX 68.50GBX 67833 shs£127.83 million07/10/2025GBX 67GBX 67GBX 68.50GBX 67833 shs£127.83 million07/09/2025GBX 68.50GBX 67-2.19%GBX 68.50GBX 67833 shs£127.83 million07/04/2025GBX 67.60GBX 67.60GBX 68.50GBX 67.6096 shs£128.97 million07/03/2025GBX 67GBX 67.60+0.90%GBX 68.50GBX 67.6096 shs£128.97 million Get the Latest News and Ratings for AATG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 67GBX 67GBX 70GBX 671,035 shs£127.83 million07/01/2025GBX 68.50GBX 67-2.19%GBX 68.50GBX 6710 shs£127.83 million06/27/2025GBX 67.60GBX 67.60GBX 67.60GBX 67521,553 shs£128.97 million06/26/2025GBX 67.60GBX 67.60GBX 67.60GBX 67521,553 shs£128.97 million06/25/2025GBX 67.60GBX 67.60GBX 67.60GBX 67521,553 shs£128.97 million06/24/2025GBX 67GBX 67.60+0.90%GBX 67.60GBX 67521,553 shs£128.97 million06/23/2025GBX 67GBX 67GBX 70GBX 673,673 shs£127.83 million06/20/2025GBX 69.50GBX 67-3.60%GBX 70GBX 673,673 shs£127.83 million06/19/2025GBX 69.50GBX 69.50GBX 69.50GBX 66.508 shs£132.60 million06/18/2025GBX 69.50GBX 69.50GBX 69.50GBX 66.508 shs£132.60 million06/17/2025GBX 69GBX 69.50+0.72%GBX 69.50GBX 66.508 shs£132.60 million Related Companies abrdn Asia Focus Stock Price Chart Foresight Solar Stock Price Chart Pollen Street Group Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart Pantheon Infrastructure Stock Price Chart Ashoka India Equity Investment Stock Price Chart Utilico Emerging Markets Trust Stock Price Chart Third Point Investors Stock Price Chart Polar Capital Stock Price Chart Schroder Asian Total Return Inv. Stock Price Chart Receive AATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AATG) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albion Technology & Gen VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Albion Technology & Gen VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AATG Stock Alerts