Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free AATG Stock Alerts

Albion Technology & Gen VCT (AATG) Stock Chart & Stock Price History

Albion Technology & Gen VCT logo
GBX 65 +1.50 (+2.36%)
As of 10/5/2026 12:42 PM Eastern
Compare

Albion Technology & Gen VCT Stock Price Performance

5 Day
Performance
+4.84%
1 Month
Performance
N/A
3 Month
Performance
-2.99%
Year-To-Date
Performance
N/A
1 Year
Performance
-3.70%
5 Year
Performance
-11.56%

AATG Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Albion Technology & Gen VCT (AATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.70%, with a year-to-date return of -1.52%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, Albion Technology & Gen VCT traded at GBX 65 with a market cap of £265.95 million and volume of 1,194 shares. Five years ago, the stock traded at GBX 73.50, representing a 11.56% decrease over that period. At the time, it had a market cap of £97.63 million and a volume of 3,500 shares. View the advanced AATG chart on TradingView.

Receive AATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Albion Technology & Gen VCT Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 63.50GBX 65
+2.36%		GBX 65GBX 621,194 shs£265.95 million
10/02/2026GBX 62GBX 62GBX 63.50GBX 629,666 shs£253.68 million
10/01/2026GBX 66.50GBX 62
-6.77%		GBX 63.50GBX 629,666 shs£253.68 million
09/30/2026GBX 63.50GBX 66.50
+4.72%		GBX 66.50GBX 63.5013,385 shs£272.09 million
09/29/2026GBX 66.50GBX 63.50
-4.51%		GBX 65GBX 63.5017,890 shs£259.81 million
09/28/2026GBX 63.50GBX 66.50
+4.72%		GBX 66.50GBX 65144 shs£272.09 million
09/25/2026GBX 63.50GBX 63.50GBX 65GBX 63.5019,996 shs£259.81 million
09/24/2026GBX 63.50GBX 63.50GBX 65GBX 63.503,017 shs£259.81 million
09/23/2026GBX 63.50GBX 63.50GBX 66.50GBX 63.5015,067 shs£259.81 million
09/22/2026GBX 65.50GBX 63.50
-3.05%		GBX 65.50GBX 63.5059,889 shs£259.81 million
09/16/2026GBX 61GBX 61GBX 65.50GBX 612,728 shs£249.58 million
09/15/2026GBX 65.50GBX 61
-6.87%		GBX 65.50GBX 612,728 shs£249.58 million
Related Companies

This page (LON:AATG) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel