Albion Technology & Gen VCT (AATG) Stock Chart & Stock Price History GBX 68.50 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Albion Technology & Gen VCT Stock Price Performance The Albion Technology & Gen VCT (AATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.00%, with a year-to-date return of 3.01%. In the past month, the stock has decreased 1.44%, reflecting recent market activity. As of the latest close, Albion Technology & Gen VCT traded at GBX 68.50 with a market cap of £130.69 million and volume of 0 shares. Five years ago, the stock traded at GBX 72, representing a 4.86% decrease over that period. At the time, it had a market cap of £81.23 million and a volume of 1,562 shares. Receive AATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.33%1 Month PerformanceN/A3 Month Performance-3.52%Year-To-Date Performance+3.01%1 Year Performance+2.00%5 Year Performance-4.86% AATG Stock Chart for Tuesday, July, 8, 2025 AATG Chart by TradingView Albion Technology & Gen VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 67.60GBX 67.60GBX 68.50GBX 67.6096 shs£128.97 million07/03/2025GBX 67GBX 67.60+0.90%GBX 68.50GBX 67.6096 shs£128.97 million07/02/2025GBX 67GBX 67GBX 70GBX 671,035 shs£127.83 million07/01/2025GBX 68.50GBX 67-2.19%GBX 68.50GBX 6710 shs£127.83 million06/27/2025GBX 67.60GBX 67.60GBX 67.60GBX 67521,553 shs£128.97 million06/26/2025GBX 67.60GBX 67.60GBX 67.60GBX 67521,553 shs£128.97 million06/25/2025GBX 67.60GBX 67.60GBX 67.60GBX 67521,553 shs£128.97 million06/24/2025GBX 67GBX 67.60+0.90%GBX 67.60GBX 67521,553 shs£128.97 million06/23/2025GBX 67GBX 67GBX 70GBX 673,673 shs£127.83 million06/20/2025GBX 69.50GBX 67-3.60%GBX 70GBX 673,673 shs£127.83 million Get the Latest News and Ratings for AATG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 69.50GBX 69.50GBX 69.50GBX 66.508 shs£132.60 million06/18/2025GBX 69.50GBX 69.50GBX 69.50GBX 66.508 shs£132.60 million06/17/2025GBX 69GBX 69.50+0.72%GBX 69.50GBX 66.508 shs£132.60 million06/16/2025GBX 66GBX 69+4.55%GBX 69GBX 67.506 shs£131.64 million06/13/2025GBX 66GBX 66GBX 67.50GBX 661,424 shs£125.92 million06/12/2025GBX 66GBX 66GBX 69GBX 664 shs£125.92 million06/11/2025GBX 66GBX 66GBX 67.50GBX 6621,300 shs£125.92 million06/10/2025GBX 66GBX 66GBX 67.50GBX 6621,300 shs£125.92 million06/09/2025GBX 67.50GBX 66-2.22%GBX 67.50GBX 6619,918 shs£125.92 million Related Companies Jupiter Fund Management Stock Price Chart Foresight Group Stock Price Chart JPMorgan European Growth & Income Stock Price Chart IP Group Stock Price Chart abrdn Asia Focus Stock Price Chart Foresight Solar Stock Price Chart Pollen Street Group Stock Price Chart Pantheon Infrastructure Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart Ashoka India Equity Investment Stock Price Chart Receive AATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AATG) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredNobel Prize Material Finally Goes CommercialA Nobel Prize–winning material just got its biggest breakthrough in 30 years. A little-known company has cr...True Market Insiders | SponsoredAmerica’s Credit Downgrade IS A 401(k) Death SentenceIn May, Moody’s downgraded the U.S. credit rating for the first time in a century — and for retirees, that’s a...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albion Technology & Gen VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Albion Technology & Gen VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
