Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free AATG Stock Alerts

Albion Technology & Gen VCT (AATG) Stock Chart & Stock Price History

Albion Technology & Gen VCT logo
GBX 64 -1.50 (-2.29%)
As of 08/25/2026 06:05 AM Eastern
Compare

Albion Technology & Gen VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.79%
3 Month
Performance
-4.48%
Year-To-Date
Performance
N/A
1 Year
Performance
-4.48%
5 Year
Performance
-12.93%

AATG Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Albion Technology & Gen VCT (AATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.48%, with a year-to-date return of -3.03%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Albion Technology & Gen VCT traded at GBX 64 with a market cap of £261.86 million and volume of 854 shares. Five years ago, the stock traded at GBX 73.50, representing a 12.93% decrease over that period. At the time, it had a market cap of £97.99 million and a volume of 9,333 shares. View the advanced AATG chart on TradingView.

Receive AATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Albion Technology & Gen VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 64GBX 64GBX 65.50GBX 64854 shs£261.86 million
08/24/2026GBX 64GBX 64GBX 65.50GBX 64762 shs£261.86 million
08/21/2026GBX 65.50GBX 64
-2.29%		GBX 65.50GBX 6420 shs£261.86 million
08/19/2026GBX 67GBX 67GBX 67GBX 65.503 shs£274.13 million
08/18/2026GBX 67GBX 67GBX 67GBX 65.503 shs£274.13 million
08/17/2026GBX 65.50GBX 67
+2.29%		GBX 67GBX 65.503 shs£274.13 million
08/13/2026GBX 63GBX 63GBX 65.50GBX 63748 shs£257.77 million
08/12/2026GBX 63GBX 63GBX 65.50GBX 63748 shs£257.77 million
08/11/2026GBX 63.50GBX 63
-0.79%		GBX 65.50GBX 63748 shs£257.77 million
08/10/2026GBX 65.50GBX 63.50
-3.05%		GBX 67GBX 63.5063 shs£259.81 million
08/06/2026GBX 61GBX 61GBX 67GBX 6116,593 shs£249.58 million
08/05/2026GBX 61GBX 61GBX 67GBX 6116,593 shs£249.58 million
08/04/2026GBX 67GBX 61
-8.96%		GBX 67GBX 6116,593 shs£249.58 million
08/03/2026GBX 65.50GBX 67
+2.29%		GBX 67GBX 65.503 shs£274.13 million
07/29/2026GBX 67GBX 67GBX 67GBX 65.502 shs£274.13 million
07/28/2026GBX 67GBX 67GBX 67GBX 65.502 shs£274.13 million
07/27/2026GBX 65.50GBX 67
+2.29%		GBX 67GBX 65.502 shs£274.13 million
Related Companies

This page (LON:AATG) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The AI company everyone's heard of goes public
You don't need to be an AI expert to know the name Claude…. It's one of the handful of AI companies that's act...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The New Kings of Cantillon
In 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel