Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free STS Stock Alerts

STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History

STS Global Income & Growth Trust logo
GBX 224.80 +0.80 (+0.36%)
As of 06:20 AM Eastern
Compare

STS Global Income & Growth Trust Stock Price Performance

The STS Global Income & Growth Trust (STS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.55%, with a year-to-date return of -5.15%. In the past month, the stock has decreased 2.68%, reflecting recent market activity.

As of the latest close, STS Global Income & Growth Trust traded at GBX 226.22 with a market cap of £251.99 million and volume of 113,069 shares. Five years ago, the stock traded at GBX 210.33, representing a 6.88% increase over that period. At the time, it had a market cap of £215.65 million and a volume of 39,279 shares.

Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-2.68%
3 Month
Performance
+2.17%
Year-To-Date
Performance
-5.15%
1 Year
Performance
-5.55%
5 Year
Performance
+6.88%

STS Stock Chart for Monday, June, 29, 2026

STS Chart by TradingView

STS Global Income & Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 226GBX 226.22
+0.10%		GBX 227GBX 223.50113,069 shs£251.99 million
06/25/2026GBX 224GBX 226
+0.89%		GBX 226GBX 223.67171,077 shs£251.75 million
06/24/2026GBX 223GBX 224
+0.45%		GBX 225.60GBX 223226,715 shs£249.53 million
06/23/2026GBX 228GBX 223
-2.19%		GBX 227GBX 22350,558 shs£248.41 million
06/22/2026GBX 229GBX 228
-0.44%		GBX 228GBX 224121,874 shs£253.98 million
06/19/2026GBX 228GBX 229
+0.44%		GBX 229GBX 224.50260,048 shs£255.10 million
06/18/2026GBX 227.86GBX 228
+0.06%		GBX 228GBX 224.5056,975 shs£253.98 million
06/17/2026GBX 227GBX 227.86
+0.38%		GBX 229GBX 227.1067,421 shs£253.82 million
06/16/2026GBX 227GBX 227GBX 228GBX 227263,810 shs£252.87 million
06/15/2026GBX 225GBX 227
+0.89%		GBX 229GBX 226142,267 shs£252.87 million
06/12/2026GBX 226GBX 225
-0.44%		GBX 229GBX 224145,539 shs£250.64 million
06/11/2026GBX 228GBX 226
-0.88%		GBX 226.05GBX 223.50397,633 shs£251.75 million
06/10/2026GBX 224GBX 228
+1.79%		GBX 228GBX 22380,851 shs£253.98 million
06/09/2026GBX 224.80GBX 224
-0.36%		GBX 225.50GBX 224213,870 shs£249.53 million
06/08/2026GBX 226GBX 224.80
-0.53%		GBX 227GBX 224253,916 shs£250.42 million
06/05/2026GBX 225GBX 226
+0.44%		GBX 228GBX 224.20167,463 shs£254.95 million
06/04/2026GBX 226GBX 225
-0.44%		GBX 227.61GBX 22454,234 shs£253.82 million
06/03/2026GBX 229GBX 226
-1.31%		GBX 233GBX 226103,761 shs£254.95 million
06/02/2026GBX 233GBX 229
-1.72%		GBX 233GBX 22870,730 shs£258.34 million
06/01/2026GBX 231GBX 233
+0.87%		GBX 237GBX 229.36262,944 shs£262.85 million
05/29/2026GBX 230.70GBX 231
+0.13%		GBX 231.50GBX 230.40217,035 shs£260.59 million
05/28/2026GBX 235GBX 230.70
-1.83%		GBX 231.74GBX 229.70218,305 shs£260.25 million
Related Companies

This page (LON:STS) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel