Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free STS Stock Alerts

STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History

STS Global Income & Growth Trust logo
GBX 227.18 +1.18 (+0.52%)
As of 06:31 AM Eastern
Compare

STS Global Income & Growth Trust Stock Price Performance

The STS Global Income & Growth Trust (STS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.13%, with a year-to-date return of -4.15%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, STS Global Income & Growth Trust traded at GBX 226 with a market cap of £254.95 million and volume of 518,160 shares. Five years ago, the stock traded at GBX 207.50, representing a 9.48% increase over that period. At the time, it had a market cap of £212.40 million and a volume of 64,284 shares.

Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+1.87%
3 Month
Performance
-4.55%
Year-To-Date
Performance
-4.15%
1 Year
Performance
-6.13%
5 Year
Performance
+9.48%

STS Stock Chart for Monday, May, 18, 2026

STS Chart by TradingView

STS Global Income & Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 225GBX 226
+0.44%		GBX 230GBX 225518,160 shs£254.95 million
05/14/2026GBX 225GBX 225GBX 228GBX 223508,461 shs£253.82 million
05/13/2026GBX 224GBX 225
+0.45%		GBX 226GBX 22383,674 shs£253.82 million
05/12/2026GBX 223GBX 224
+0.45%		GBX 225GBX 222214,029 shs£252.69 million
05/11/2026GBX 223GBX 223GBX 226GBX 22289,425 shs£251.57 million
05/08/2026GBX 226GBX 223
-1.33%		GBX 227GBX 22334,417 shs£251.57 million
05/07/2026GBX 224GBX 226
+0.89%		GBX 229GBX 223.90126,560 shs£254.95 million
05/06/2026GBX 224GBX 224GBX 229GBX 22481,092 shs£255.49 million
05/05/2026N/AGBX 224GBX 226GBX 222.04145,146 shs£255.49 million
04/30/2026GBX 221GBX 221GBX 226GBX 21977,012 shs£252.07 million
04/29/2026GBX 221GBX 221GBX 223GBX 216132,565 shs£252.07 million
04/28/2026GBX 222GBX 221
-0.45%		GBX 227GBX 221265,481 shs£252.07 million
04/27/2026GBX 222GBX 222GBX 223GBX 221217,046 shs£253.21 million
04/24/2026GBX 222.85GBX 222
-0.38%		GBX 226GBX 22279,327 shs£253.21 million
04/23/2026GBX 222.60GBX 222.85
+0.11%		GBX 222.85GBX 221.10214,853 shs£254.18 million
04/22/2026GBX 224GBX 222.60
-0.62%		GBX 225GBX 222.60171,994 shs£253.90 million
04/21/2026GBX 227GBX 224
-1.32%		GBX 226.60GBX 223.17227,367 shs£255.49 million
04/20/2026GBX 223GBX 227
+1.79%		GBX 227GBX 219.50366,830 shs£258.92 million
04/17/2026GBX 221GBX 223
+0.90%		GBX 224.02GBX 221301,860 shs£254.35 million
Related Companies

This page (LON:STS) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel