Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free STS Stock Alerts

STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History

STS Global Income & Growth Trust logo
GBX 224 +3.00 (+1.36%)
As of 12:30 PM Eastern
Compare

STS Global Income & Growth Trust Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-2.61%
3 Month
Performance
-1.75%
Year-To-Date
Performance
-5.49%
1 Year
Performance
-6.67%
5 Year
Performance
+6.16%

STS Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The STS Global Income & Growth Trust (STS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.67%, with a year-to-date return of -5.49%. In the past month, the stock has decreased 2.61%, reflecting recent market activity.

As of the latest close, STS Global Income & Growth Trust traded at GBX 221 with a market cap of £238.89 million and volume of 220,825 shares. Five years ago, the stock traded at GBX 211, representing a 6.16% increase over that period. At the time, it had a market cap of £211.97 million and a volume of 169,943 shares. View the advanced STS chart on TradingView.

Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

STS Global Income & Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 223GBX 221
-0.90%		GBX 227GBX 221220,825 shs£238.89 million
09/17/2026GBX 222GBX 223
+0.45%		GBX 223.80GBX 221161,650 shs£241.05 million
09/16/2026GBX 222GBX 222GBX 224GBX 22125,964 shs£239.97 million
09/15/2026GBX 223GBX 222
-0.45%		GBX 225GBX 220229,260 shs£239.97 million
09/14/2026GBX 222GBX 223
+0.45%		GBX 228GBX 220.60414,749 shs£241.05 million
09/11/2026GBX 222.80GBX 222
-0.36%		GBX 222.69GBX 220111,285 shs£239.97 million
09/10/2026GBX 221GBX 222.80
+0.81%		GBX 225GBX 221234,233 shs£240.84 million
09/09/2026GBX 225.10GBX 221
-1.82%		GBX 228GBX 22148,462 shs£238.89 million
09/08/2026GBX 226.50GBX 225.10
-0.62%		GBX 228GBX 225.10134,384 shs£243.32 million
09/07/2026GBX 229.71GBX 226.50
-1.40%		GBX 229.90GBX 226.48122,652 shs£244.84 million
09/04/2026GBX 234GBX 229.71
-1.83%		GBX 230.43GBX 227177,242 shs£251.67 million
09/03/2026GBX 228GBX 234
+2.63%		GBX 234GBX 22737,594 shs£256.37 million
09/02/2026GBX 229GBX 228
-0.44%		GBX 228.50GBX 228129,585 shs£249.80 million
09/01/2026GBX 229GBX 229GBX 233GBX 22639,637 shs£250.89 million
08/31/2026GBX 229GBX 229GBX 230.80GBX 229146,854 shs£250.89 million
08/28/2026GBX 229GBX 229GBX 230.80GBX 229146,854 shs£250.89 million
08/27/2026GBX 232GBX 229
-1.29%		GBX 229.48GBX 228166,594 shs£250.89 million
08/26/2026GBX 230.68GBX 232
+0.57%		GBX 232GBX 227.68156,237 shs£254.18 million
08/25/2026GBX 228GBX 230.68
+1.18%		GBX 232GBX 227145,483 shs£252.73 million
08/24/2026GBX 230GBX 228
-0.87%		GBX 230GBX 228127,350 shs£249.80 million
08/21/2026GBX 226GBX 230
+1.77%		GBX 230GBX 22559,759 shs£251.99 million
08/20/2026GBX 227GBX 226
-0.44%		GBX 227GBX 225174,070 shs£247.61 million
Related Companies

This page (LON:STS) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel