Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free STS Stock Alerts

STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History

STS Global Income & Growth Trust logo
GBX 229 -4.00 (-1.72%)
As of 12:02 PM Eastern
Compare

STS Global Income & Growth Trust Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+1.78%
3 Month
Performance
+2.69%
Year-To-Date
Performance
-3.38%
1 Year
Performance
-7.29%
5 Year
Performance
+7.01%

STS Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The STS Global Income & Growth Trust (STS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.29%, with a year-to-date return of -3.38%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

As of the latest close, STS Global Income & Growth Trust traded at GBX 229 with a market cap of £250.89 million and volume of 68,840 shares. Five years ago, the stock traded at GBX 214, representing a 7.01% increase over that period. At the time, it had a market cap of £215.09 million and a volume of 28,002 shares. View the advanced STS chart on TradingView.

Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

STS Global Income & Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 233GBX 229
-1.72%		GBX 231GBX 22968,840 shs£250.89 million
08/10/2026GBX 232GBX 233
+0.43%		GBX 234GBX 230.10167,966 shs£255.28 million
08/07/2026GBX 231GBX 232
+0.43%		GBX 234GBX 23242,273 shs£254.18 million
08/06/2026GBX 231GBX 231GBX 233GBX 23070,958 shs£254.23 million
08/05/2026GBX 232GBX 231
-0.43%		GBX 232.31GBX 22827,371 shs£254.23 million
08/04/2026GBX 228GBX 232
+1.75%		GBX 232GBX 22838,154 shs£255.33 million
08/03/2026GBX 229GBX 228
-0.44%		GBX 235GBX 228221,086 shs£250.93 million
07/31/2026GBX 232GBX 229
-1.29%		GBX 235GBX 22964,506 shs£252.03 million
07/30/2026GBX 237GBX 232
-2.11%		GBX 237GBX 232338,508 shs£255.33 million
07/29/2026GBX 235GBX 237
+0.85%		GBX 237GBX 234.65102,919 shs£260.83 million
07/28/2026GBX 229GBX 235
+2.62%		GBX 235GBX 228.50489,076 shs£258.63 million
07/27/2026GBX 227.44GBX 229
+0.69%		GBX 231GBX 228133,863 shs£252.03 million
07/24/2026GBX 225.95GBX 227.44
+0.66%		GBX 231GBX 226.10123,822 shs£250.31 million
07/23/2026GBX 228GBX 225.95
-0.90%		GBX 228.53GBX 225.95113,541 shs£248.67 million
07/22/2026GBX 230GBX 228
-0.87%		GBX 229GBX 227207,260 shs£250.93 million
07/21/2026GBX 228GBX 230
+0.88%		GBX 231GBX 22891,175 shs£253.13 million
07/20/2026GBX 229GBX 228
-0.44%		GBX 231GBX 228106,047 shs£250.93 million
07/17/2026GBX 226GBX 229
+1.33%		GBX 229.03GBX 225219,972 shs£252.03 million
07/16/2026GBX 224GBX 226
+0.89%		GBX 226GBX 224111,408 shs£248.72 million
07/15/2026GBX 226.84GBX 224
-1.25%		GBX 225GBX 224187,765 shs£246.52 million
07/14/2026GBX 226GBX 226.84
+0.37%		GBX 228GBX 224.8767,138 shs£249.65 million
07/13/2026GBX 225GBX 226
+0.44%		GBX 228GBX 224.38121,225 shs£248.72 million
07/10/2026GBX 228GBX 225
-1.32%		GBX 231GBX 22559,882 shs£247.62 million
Related Companies

This page (LON:STS) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel