Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free STS Stock Alerts

STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History

STS Global Income & Growth Trust logo
GBX 217 +2.00 (+0.93%)
As of 10/9/2026 12:27 PM Eastern
Compare

STS Global Income & Growth Trust Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-2.25%
3 Month
Performance
-3.56%
Year-To-Date
Performance
-8.44%
1 Year
Performance
-8.05%
5 Year
Performance
+0.93%

STS Stock Chart for Sunday, October, 11, 2026

30 Days 90 Days 1 Year

The STS Global Income & Growth Trust (STS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.05%, with a year-to-date return of -8.44%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, STS Global Income & Growth Trust traded at GBX 217 with a market cap of £232.37 million and volume of 65,335 shares. Five years ago, the stock traded at GBX 215, representing a 0.93% increase over that period. At the time, it had a market cap of £215.39 million and a volume of 40,898 shares. View the advanced STS chart on TradingView.

Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

STS Global Income & Growth Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 215GBX 217
+0.93%		GBX 219GBX 214.4965,335 shs£232.37 million
10/08/2026GBX 216GBX 215
-0.46%		GBX 218GBX 212.81230,053 shs£230.23 million
10/07/2026GBX 217.02GBX 216
-0.47%		GBX 218.60GBX 21681,914 shs£231.30 million
10/06/2026GBX 216GBX 217.02
+0.47%		GBX 220GBX 216.04279,344 shs£234.59 million
10/05/2026GBX 217GBX 216
-0.46%		GBX 218.05GBX 21537,967 shs£233.49 million
10/02/2026GBX 217GBX 217GBX 223GBX 21651,239 shs£234.57 million
10/01/2026GBX 219GBX 217
-0.91%		GBX 223GBX 217140,047 shs£234.57 million
09/30/2026GBX 218GBX 219
+0.46%		GBX 225GBX 219147,350 shs£236.73 million
09/29/2026GBX 220GBX 218
-0.91%		GBX 222GBX 21845,836 shs£235.65 million
09/28/2026GBX 222GBX 220
-0.90%		GBX 222GBX 22050,140 shs£237.81 million
09/25/2026GBX 220.25GBX 222
+0.79%		GBX 223GBX 21858,242 shs£239.97 million
09/24/2026GBX 221GBX 220.25
-0.34%		GBX 223GBX 219121,040 shs£238.08 million
09/23/2026GBX 222.67GBX 221
-0.75%		GBX 223GBX 221124,172 shs£238.89 million
09/22/2026GBX 224GBX 222.67
-0.59%		GBX 223GBX 221.55204,864 shs£240.70 million
09/21/2026GBX 221GBX 224
+1.36%		GBX 224GBX 220.5637,901 shs£242.13 million
09/18/2026GBX 223GBX 221
-0.90%		GBX 227GBX 221220,825 shs£238.89 million
09/17/2026GBX 222GBX 223
+0.45%		GBX 223.80GBX 221161,650 shs£241.05 million
09/16/2026GBX 222GBX 222GBX 224GBX 22125,964 shs£239.97 million
09/15/2026GBX 223GBX 222
-0.45%		GBX 225GBX 220229,260 shs£239.97 million
09/14/2026GBX 222GBX 223
+0.45%		GBX 228GBX 220.60414,749 shs£241.05 million
09/11/2026GBX 222.80GBX 222
-0.36%		GBX 222.69GBX 220111,285 shs£239.97 million
Related Companies

This page (LON:STS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel