Free Trial
→ Tesla. SolarCity. Twitter. This $4 stock is next. (From Behind the Markets) (Ad)tc pixel Free STS Stock Alerts

STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History

STS Global Income & Growth Trust logo
GBX 224.80 -1.20 (-0.53%)
As of 12:31 PM Eastern
Compare

STS Global Income & Growth Trust Stock Price Performance

The STS Global Income & Growth Trust (STS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.11%, with a year-to-date return of -5.15%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, STS Global Income & Growth Trust traded at GBX 226 with a market cap of £254.95 million and volume of 167,463 shares. Five years ago, the stock traded at GBX 205.95, representing a 9.15% increase over that period. At the time, it had a market cap of £210.04 million and a volume of 715,317 shares.

Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+0.81%
3 Month
Performance
-3.10%
Year-To-Date
Performance
-5.15%
1 Year
Performance
-7.11%
5 Year
Performance
+9.15%

STS Stock Chart for Monday, June, 8, 2026

STS Chart by TradingView

STS Global Income & Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 226GBX 224.80
-0.53%		GBX 227GBX 224253,916 shs£250.42 million
06/05/2026GBX 225GBX 226
+0.44%		GBX 228GBX 224.20167,463 shs£254.95 million
06/04/2026GBX 226GBX 225
-0.44%		GBX 227.61GBX 22454,234 shs£253.82 million
06/03/2026GBX 229GBX 226
-1.31%		GBX 233GBX 226103,761 shs£254.95 million
06/02/2026GBX 233GBX 229
-1.72%		GBX 233GBX 22870,730 shs£258.34 million
06/01/2026GBX 231GBX 233
+0.87%		GBX 237GBX 229.36262,944 shs£262.85 million
05/29/2026GBX 230.70GBX 231
+0.13%		GBX 231.50GBX 230.40217,035 shs£260.59 million
05/28/2026GBX 235GBX 230.70
-1.83%		GBX 231.74GBX 229.70218,305 shs£260.25 million
05/27/2026GBX 232.94GBX 235
+0.89%		GBX 235GBX 231.50212,376 shs£265.10 million
05/26/2026GBX 234GBX 232.94
-0.45%		GBX 236.13GBX 23274,680 shs£262.78 million
05/25/2026GBX 234GBX 234GBX 235GBX 231122,898 shs£263.98 million
05/22/2026GBX 232GBX 234
+0.86%		GBX 235GBX 231122,898 shs£260.65 million
05/21/2026GBX 230.87GBX 232
+0.49%		GBX 233.51GBX 230.66381,195 shs£261.72 million
05/20/2026GBX 231.75GBX 230.87
-0.38%		GBX 232.56GBX 229.72106,082 shs£260.44 million
05/19/2026GBX 229GBX 231.75
+1.20%		GBX 234GBX 230383,292 shs£257.66 million
05/18/2026GBX 226GBX 229
+1.33%		GBX 230.06GBX 225158,662 shs£258.34 million
05/15/2026GBX 225GBX 226
+0.44%		GBX 230GBX 225518,160 shs£254.95 million
05/14/2026GBX 225GBX 225GBX 228GBX 223508,461 shs£253.82 million
05/13/2026GBX 224GBX 225
+0.45%		GBX 226GBX 22383,674 shs£253.82 million
05/12/2026GBX 223GBX 224
+0.45%		GBX 225GBX 222214,029 shs£252.69 million
05/11/2026GBX 223GBX 223GBX 226GBX 22289,425 shs£251.57 million
05/08/2026GBX 226GBX 223
-1.33%		GBX 227GBX 22334,417 shs£251.57 million
05/07/2026GBX 224GBX 226
+0.89%		GBX 229GBX 223.90126,560 shs£254.95 million
Related Companies

This page (LON:STS) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel