Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free BRIG Stock Alerts

BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History

BlackRock Income and Growth logo
GBX 228 -0.90 (-0.39%)
As of 03:25 AM Eastern
Compare

BlackRock Income and Growth Stock Price Performance

The BlackRock Income and Growth (BRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.33%, with a year-to-date return of 5.36%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, BlackRock Income and Growth traded at GBX 228.90 with a market cap of £42.63 million and volume of 172 shares. Five years ago, the stock traded at GBX 188, representing a 21.28% increase over that period. At the time, it had a market cap of £41.30 million and a volume of 4,751 shares.

Receive BRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.56%
1 Month
Performance
+3.88%
3 Month
Performance
-1.60%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+16.33%
5 Year
Performance
+21.28%

BRIG Stock Chart for Monday, May, 18, 2026

BRIG Chart by TradingView

BlackRock Income and Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 228.88GBX 228.90
+0.01%		GBX 236GBX 228172 shs£42.63 million
05/14/2026GBX 234GBX 228.88
-2.19%		GBX 235.58GBX 228.8813,973 shs£42.63 million
05/13/2026GBX 232GBX 234
+0.86%		GBX 235.58GBX 23215,062 shs£43.58 million
05/12/2026GBX 230GBX 232
+0.87%		GBX 235.37GBX 2288,672 shs£43.21 million
05/11/2026GBX 235.34GBX 230
-2.27%		GBX 236GBX 23010,623 shs£42.84 million
05/08/2026GBX 235.20GBX 235.34
+0.06%		GBX 235.34GBX 2325,712 shs£43.83 million
05/07/2026GBX 230.30GBX 235.20
+2.13%		GBX 235.40GBX 2308,744 shs£43.81 million
05/06/2026GBX 230.30GBX 230.30GBX 236GBX 230.301,579 shs£42.96 million
05/05/2026N/AGBX 230.30GBX 236GBX 230.301,579 shs£42.96 million
04/30/2026GBX 238GBX 237.18
-0.35%		GBX 237.18GBX 230.4040,563 shs£44.25 million
04/29/2026GBX 237.10GBX 238
+0.38%		GBX 238GBX 230988 shs£44.40 million
04/28/2026GBX 230.88GBX 237.10
+2.70%		GBX 238GBX 23012,682 shs£44.23 million
04/27/2026GBX 230.40GBX 230.88
+0.21%		GBX 238GBX 230.883,091 shs£43.07 million
04/24/2026GBX 232.05GBX 230.40
-0.71%		GBX 233GBX 230.4010,892 shs£42.98 million
04/23/2026GBX 237.10GBX 232.05
-2.13%		GBX 238GBX 232.0211,446 shs£43.29 million
04/22/2026GBX 232.50GBX 237.10
+1.98%		GBX 237.34GBX 23213,290 shs£44.23 million
04/21/2026GBX 232.34GBX 232.50
+0.07%		GBX 233GBX 232.505,500 shs£43.37 million
04/20/2026GBX 219.49GBX 232.34
+5.85%		GBX 238GBX 23221,137 shs£43.34 million
04/17/2026GBX 236.88GBX 219.49
-7.34%		GBX 237.60GBX 219.4922,844 shs£40.95 million
Related Companies

This page (LON:BRIG) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel