Free Trial

BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BRIG Stock Alerts
GBX 186.50
-2.00 (-1.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

BlackRock Income and Growth Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+3.61%
3 Month
Performance
+1.87%
6 Month
Performance
+4.78%
Year-To-Date
Performance
-0.27%
1 Year
Performance
-3.12%
Receive BRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BRIG Stock Chart for Friday, April, 26, 2024

BRIG Chart by TradingView

BlackRock Income and Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 188.25GBX 185
-1.73%		GBX 185GBX 1851,165 shs£37.52 million
04/25/2024GBX 188.25GBX 188.25GBX 188.25GBX 188.251,055 shs£38.18 million
04/24/2024GBX 188GBX 188.25
+0.13%		GBX 188.85GBX 188.018,084 shs£38.18 million
04/23/2024GBX 181GBX 188
+3.87%		GBX 189GBX 182.0513,731 shs£38.13 million
04/22/2024GBX 186GBX 181
-2.69%		GBX 181GBX 181200 shs£36.71 million
04/19/2024GBX 182.60GBX 186
+1.86%		GBX 187GBX 180.848,767 shs£37.72 million
04/18/2024GBX 182GBX 182.60
+0.33%		GBX 185GBX 1824,267 shs£37.03 million
04/17/2024GBX 183GBX 182
-0.55%		GBX 185GBX 1824,780 shs£36.91 million
04/16/2024GBX 182GBX 183
+0.55%		GBX 187GBX 17712,835 shs£37.11 million
04/15/2024GBX 181.50GBX 182
+0.28%		GBX 183GBX 18224,799 shs£36.91 million
04/12/2024GBX 187GBX 182
-2.67%		GBX 187GBX 179.1015,258 shs£36.91 million
04/11/2024GBX 184GBX 187
+1.63%		GBX 187GBX 17723,238 shs£37.92 million
04/10/2024GBX 182GBX 184
+1.10%		GBX 184GBX 1828,294 shs£37.32 million
04/09/2024GBX 182GBX 182GBX 184GBX 17914,133 shs£36.91 million
04/08/2024GBX 183.50GBX 182
-0.82%		GBX 186GBX 17716,227 shs£36.91 million
04/05/2024GBX 184GBX 182
-1.09%		GBX 184GBX 1821,100 shs£36.91 million
04/04/2024GBX 180GBX 184
+2.22%		GBX 184GBX 184339 shs£37.32 million
04/03/2024GBX 177GBX 180
+1.69%		GBX 187GBX 17711,117 shs£36.50 million
04/02/2024GBX 183GBX 177
-3.28%		GBX 187GBX 17711,117 shs£35.90 million
04/01/2024GBX 183GBX 183GBX 185GBX 180.256,772 shs£37.11 million
03/29/2024GBX 183GBX 183GBX 185GBX 180.256,772 shs£37.11 million
03/28/2024GBX 179GBX 183
+2.23%		GBX 185GBX 180.2511,773 shs£37.11 million
03/27/2024GBX 180GBX 179
-0.56%		GBX 185GBX 17520,415 shs£36.30 million
03/26/2024GBX 179GBX 180
+0.56%		GBX 185GBX 17520,415 shs£36.50 million
03/25/2024GBX 179GBX 179GBX 185GBX 1752,148 shs£36.30 million
03/22/2024GBX 177.02GBX 180
+1.68%		GBX 180.25GBX 179.658,821 shs£36.50 million
03/21/2024GBX 180GBX 177.02
-1.66%		GBX 185GBX 177293,334 shs£35.90 million
03/20/2024GBX 185GBX 180
-2.70%		GBX 180GBX 1754,717 shs£36.88 million
03/19/2024GBX 179GBX 185
+3.35%		GBX 185GBX 1751,062 shs£37.91 million
03/18/2024GBX 179GBX 179GBX 185GBX 179365 shs£36.68 million
03/15/2024GBX 180.88GBX 180.88GBX 180.88GBX 180.885,045 shs£37.06 million
03/14/2024GBX 179GBX 180.88
+1.05%		GBX 180.88GBX 1777,251 shs£37.06 million
03/13/2024GBX 181GBX 179
-1.10%		GBX 180.88GBX 17512,758 shs£36.68 million
03/12/2024GBX 180GBX 181
+0.56%		GBX 181GBX 1753 shs£37.09 million
03/11/2024GBX 179.50GBX 180
+0.28%		GBX 181GBX 17912,595 shs£36.88 million
03/08/2024GBX 179GBX 179.50
+0.28%		GBX 181GBX 1789,038 shs£36.78 million
03/07/2024GBX 179.50GBX 179
-0.28%		GBX 185GBX 17910,049 shs£36.68 million
03/06/2024GBX 181GBX 179.50
-0.83%		GBX 181GBX 17522 shs£36.78 million
03/05/2024GBX 179GBX 181
+1.12%		GBX 181GBX 1792,019 shs£37.09 million
03/04/2024GBX 188GBX 179
-4.79%		GBX 185GBX 17553 shs£36.68 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024GBX 178GBX 188
+5.62%		GBX 188GBX 17610,357 shs£38.52 million
02/29/2024GBX 179GBX 178
-0.56%		GBX 180GBX 1763,471 shs£36.47 million
02/28/2024GBX 179GBX 179GBX 180GBX 175225 shs£36.68 million
02/27/2024GBX 178GBX 179
+0.56%		GBX 185GBX 1795,588 shs£36.68 million
02/26/2024GBX 178GBX 178GBX 185GBX 176.0415,869 shs£36.47 million
02/23/2024GBX 178GBX 178GBX 178GBX 178100 shs£36.47 million
02/22/2024GBX 178GBX 178GBX 178GBX 1781 shs£36.47 million
02/21/2024GBX 177.50GBX 178
+0.28%		GBX 178GBX 17511,203 shs£36.47 million
02/20/2024GBX 177.50GBX 177.50GBX 180GBX 1758,338 shs£36.37 million
02/19/2024GBX 177.50GBX 177.50GBX 180GBX 1761,419 shs£36.37 million
02/16/2024GBX 177.50GBX 177.50GBX 177.50GBX 177.232,848 shs£36.37 million
02/15/2024GBX 177.50GBX 177.50GBX 177.50GBX 177.231,100 shs£36.37 million
02/14/2024GBX 175GBX 177.50
+1.43%		GBX 178GBX 177.50800 shs£36.37 million
02/13/2024GBX 179GBX 175
-2.23%		GBX 180GBX 17521,346 shs£35.86 million
02/12/2024GBX 179GBX 179GBX 179GBX 177500 shs£36.68 million
02/09/2024GBX 180GBX 179
-0.56%		GBX 179GBX 177550 shs£36.68 million
02/08/2024GBX 185.50GBX 180
-2.96%		GBX 180GBX 1806,991 shs£36.88 million
02/07/2024GBX 185.50GBX 185.50GBX 190GBX 183.056,275 shs£38.01 million
02/06/2024GBX 190GBX 185.50
-2.37%		GBX 190GBX 183.056,275 shs£38.01 million
02/05/2024GBX 186.50GBX 190
+1.88%		GBX 190GBX 1832,006 shs£39.27 million
02/02/2024GBX 186GBX 186.50
+0.27%		GBX 190GBX 18610,701 shs£38.55 million
02/01/2024GBX 183GBX 186
+1.64%		GBX 186GBX 18313,648 shs£38.45 million
01/31/2024GBX 186.50GBX 183
-1.88%		GBX 186.12GBX 183183 shs£37.83 million
01/30/2024GBX 186.12GBX 186.50
+0.21%		GBX 190GBX 1837 shs£38.55 million
01/29/2024GBX 186.50GBX 186.12
-0.21%		GBX 186.12GBX 186.12540 shs£38.47 million
01/26/2024GBX 183.07GBX 183.07GBX 183.07GBX 183.07524 shs£37.84 million
01/25/2024GBX 188.60GBX 183.07
-2.93%		GBX 190GBX 1834,829 shs£37.84 million

Related Companies:
This page (LON:BRIG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals