Go Pro
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free BRIG Stock Alerts

BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History

BlackRock Income and Growth logo
GBX 221.86 +4.86 (+2.24%)
As of 06/26/2026 12:32 PM Eastern
Compare

BlackRock Income and Growth Stock Price Performance

The BlackRock Income and Growth (BRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.07%, with a year-to-date return of 2.52%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, BlackRock Income and Growth traded at GBX 221.86 with a market cap of £41.32 million and volume of 36,716 shares. Five years ago, the stock traded at GBX 193, representing a 14.95% increase over that period. At the time, it had a market cap of £42.08 million and a volume of 7,207 shares.

Receive BRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-0.96%
3 Month
Performance
+1.73%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+9.07%
5 Year
Performance
+14.95%

BRIG Stock Chart for Sunday, June, 28, 2026

BRIG Chart by TradingView

BlackRock Income and Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 218.41GBX 221.86
+1.58%		GBX 224GBX 214.0636,716 shs£41.32 million
06/25/2026GBX 221.50GBX 218.41
-1.40%		GBX 220GBX 216.0147,196 shs£40.68 million
06/24/2026GBX 222.60GBX 221.50
-0.49%		GBX 226GBX 218.4018,913 shs£41.25 million
06/23/2026GBX 228GBX 222.60
-2.37%		GBX 222.60GBX 22243,808 shs£41.46 million
06/22/2026GBX 226GBX 228
+0.88%		GBX 228GBX 22811,959 shs£42.47 million
06/19/2026GBX 226GBX 226GBX 228GBX 22610,378 shs£42.09 million
06/18/2026GBX 221.25GBX 226
+2.15%		GBX 230GBX 221.256,495 shs£42.09 million
06/17/2026GBX 230GBX 221.25
-3.80%		GBX 226.90GBX 221.25752 shs£41.21 million
06/16/2026GBX 230GBX 230GBX 230GBX 22513,719 shs£42.84 million
06/15/2026GBX 221.10GBX 230
+4.03%		GBX 230GBX 22513,719 shs£42.84 million
06/12/2026GBX 220GBX 221.10
+0.50%		GBX 225GBX 221.1020 shs£41.18 million
06/11/2026GBX 227.35GBX 220
-3.23%		GBX 225GBX 2202,538 shs£40.98 million
06/10/2026GBX 228.47GBX 227.35
-0.49%		GBX 227.35GBX 225318 shs£42.34 million
06/09/2026GBX 234GBX 228.47
-2.36%		GBX 228.47GBX 227875 shs£42.55 million
06/08/2026GBX 234GBX 234GBX 234GBX 224281 shs£43.58 million
06/05/2026GBX 230.65GBX 234
+1.45%		GBX 234GBX 224160 shs£43.58 million
06/04/2026GBX 230.65GBX 230.65GBX 230.65GBX 22967 shs£42.96 million
06/03/2026GBX 229GBX 230.65
+0.72%		GBX 230.65GBX 22910,411 shs£42.96 million
06/02/2026GBX 230.78GBX 229
-0.77%		GBX 234GBX 22411,831 shs£42.65 million
06/01/2026GBX 235.18GBX 230.78
-1.87%		GBX 230.80GBX 230.781,286 shs£42.98 million
05/29/2026GBX 224GBX 235.18
+4.99%		GBX 235.18GBX 225.1023,487 shs£43.80 million
05/28/2026GBX 231.10GBX 224
-3.07%		GBX 231GBX 22418,495 shs£41.72 million
05/27/2026GBX 231.40GBX 231.10
-0.13%		GBX 234GBX 2242,000 shs£43.04 million
Related Companies

This page (LON:BRIG) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Chevron found it in '76. They hoped you'd forget.
Chevron's internal files from 1976 confirmed an energy source beneath American soil that produces zero carbon,...
Behind the Markets | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel