Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BRIG Stock Alerts

BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History

BlackRock Income and Growth logo
GBX 231 -2.00 (-0.86%)
As of 09/25/2026 03:53 AM Eastern
Compare

BlackRock Income and Growth Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-2.12%
3 Month
Performance
+4.12%
Year-To-Date
Performance
+6.75%
1 Year
Performance
+14.36%
5 Year
Performance
+16.55%

BRIG Stock Chart for Saturday, September, 26, 2026

30 Days 90 Days 1 Year

The BlackRock Income and Growth (BRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.36%, with a year-to-date return of 6.75%. In the past month, the stock has decreased 2.12%, reflecting recent market activity.

As of the latest close, BlackRock Income and Growth traded at GBX 231 with a market cap of £42.77 million and volume of 1,322 shares. Five years ago, the stock traded at GBX 198.20, representing a 16.55% increase over that period. At the time, it had a market cap of £42.48 million and a volume of 807 shares. View the advanced BRIG chart on TradingView.

Receive BRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Income and Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 230GBX 231
+0.43%		GBX 235.40GBX 2311,322 shs£42.77 million
09/24/2026GBX 235.34GBX 230
-2.27%		GBX 236GBX 2302 shs£42.59 million
09/23/2026GBX 235.40GBX 235.34
-0.03%		GBX 235.34GBX 235205 shs£43.58 million
09/22/2026GBX 235.10GBX 235.40
+0.13%		GBX 235.40GBX 23510,905 shs£43.59 million
09/21/2026GBX 230.66GBX 235.10
+1.92%		GBX 235.40GBX 230.6610,042 shs£43.53 million
09/18/2026GBX 230.66GBX 230.66GBX 235.40GBX 2306,968 shs£42.71 million
09/17/2026GBX 230.66GBX 230.66GBX 235.40GBX 2306,968 shs£42.71 million
09/16/2026GBX 230GBX 230.66
+0.29%		GBX 235GBX 230.665,002 shs£42.71 million
09/15/2026GBX 240GBX 230
-4.17%		GBX 236GBX 2301,977 shs£42.59 million
09/14/2026GBX 232GBX 240
+3.45%		GBX 240GBX 232.1014,407 shs£44.44 million
09/11/2026GBX 233.08GBX 232
-0.46%		GBX 236GBX 2269,428 shs£42.96 million
09/10/2026GBX 228GBX 233.08
+2.23%		GBX 233.10GBX 2281,459 shs£43.16 million
09/09/2026GBX 233.55GBX 228
-2.38%		GBX 231GBX 2281,289 shs£42.22 million
09/08/2026GBX 233.55GBX 233.55GBX 234GBX 22812,241 shs£43.24 million
09/07/2026GBX 233.40GBX 233.55
+0.06%		GBX 234GBX 22812,241 shs£43.24 million
09/04/2026GBX 233.34GBX 233.40
+0.03%		GBX 233.40GBX 2313,376 shs£43.26 million
09/03/2026GBX 228GBX 233.34
+2.34%		GBX 233.34GBX 22812,150 shs£43.25 million
09/02/2026GBX 232GBX 228
-1.72%		GBX 234GBX 22815,790 shs£42.26 million
09/01/2026GBX 232.19GBX 232
-0.08%		GBX 235.60GBX 23213,094 shs£43.00 million
08/31/2026GBX 232.19GBX 232.19GBX 235.56GBX 23167,022 shs£43.04 million
08/28/2026GBX 234GBX 232.19
-0.77%		GBX 235.56GBX 23167,022 shs£43.04 million
08/27/2026GBX 236GBX 234
-0.85%		GBX 234GBX 2285,322 shs£43.37 million
08/26/2026GBX 232.44GBX 236
+1.53%		GBX 236GBX 2325,350 shs£43.74 million
08/25/2026GBX 232.45GBX 232.44
0.00%		GBX 235.56GBX 232.4421,800 shs£43.08 million
Related Companies

This page (LON:BRIG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel