Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free BRIG Stock Alerts

BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History

BlackRock Income and Growth logo
GBX 232.04 -1.96 (-0.84%)
As of 11:21 AM Eastern
Compare

BlackRock Income and Growth Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+3.59%
3 Month
Performance
-0.84%
Year-To-Date
Performance
+7.23%
1 Year
Performance
+11.56%
5 Year
Performance
+28.20%

BRIG Stock Chart for Thursday, August, 13, 2026

30 Days 90 Days 1 Year

The BlackRock Income and Growth (BRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.56%, with a year-to-date return of 7.23%. In the past month, the stock has increased 3.59%, reflecting recent market activity.

As of the latest close, BlackRock Income and Growth traded at GBX 232.04 with a market cap of £43.01 million and volume of 3,116 shares. Five years ago, the stock traded at GBX 181, representing a 28.20% increase over that period. At the time, it had a market cap of £39.35 million and a volume of 18,213 shares. View the advanced BRIG chart on TradingView.

Receive BRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Income and Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 235.60GBX 232.04
-1.51%		GBX 235.56GBX 232.043,116 shs£43.01 million
08/12/2026GBX 230GBX 235.60
+2.43%		GBX 235.60GBX 232.201,975 shs£43.67 million
08/11/2026GBX 231.10GBX 230
-0.48%		GBX 234GBX 230459 shs£42.63 million
08/10/2026GBX 231.62GBX 231.10
-0.22%		GBX 231.10GBX 226131,129 shs£42.83 million
08/07/2026GBX 230.91GBX 231.62
+0.31%		GBX 231.62GBX 22928,619 shs£42.93 million
08/06/2026GBX 226GBX 230.91
+2.17%		GBX 231.10GBX 22636,636 shs£42.94 million
08/05/2026GBX 222GBX 226
+1.80%		GBX 234GBX 22621,245 shs£42.03 million
08/04/2026GBX 220GBX 222
+0.91%		GBX 230.50GBX 2225,126 shs£41.28 million
08/03/2026GBX 228GBX 220
-3.51%		GBX 220GBX 220610 shs£40.91 million
07/31/2026GBX 236GBX 236GBX 236GBX 2242,270 shs£43.88 million
07/30/2026GBX 236GBX 236GBX 236GBX 2242,270 shs£43.88 million
07/29/2026GBX 231.56GBX 236
+1.92%		GBX 236GBX 2242,270 shs£43.88 million
07/28/2026GBX 232GBX 231.56
-0.19%		GBX 232GBX 22815,599 shs£43.06 million
07/27/2026GBX 231GBX 232
+0.43%		GBX 232GBX 22616,773 shs£43.14 million
07/24/2026GBX 226GBX 226GBX 230GBX 2263,000 shs£42.03 million
07/23/2026GBX 226.58GBX 226
-0.26%		GBX 230GBX 2263,000 shs£42.03 million
07/22/2026GBX 230GBX 226.58
-1.49%		GBX 231.20GBX 218.1636,444 shs£42.70 million
07/21/2026GBX 227.50GBX 230
+1.10%		GBX 230GBX 22014,560 shs£42.77 million
07/20/2026GBX 226GBX 227.50
+0.66%		GBX 228GBX 2225,982 shs£42.30 million
07/17/2026GBX 226GBX 226GBX 230GBX 2261,475 shs£42.03 million
07/16/2026GBX 230GBX 226
-1.74%		GBX 230GBX 2261,475 shs£42.33 million
07/15/2026GBX 228.70GBX 230
+0.57%		GBX 230GBX 224344 shs£42.77 million
07/14/2026GBX 224GBX 228.70
+2.10%		GBX 228.70GBX 224977 shs£42.53 million
07/13/2026GBX 234GBX 224
-4.27%		GBX 230GBX 2242,572 shs£42.14 million
Related Companies

This page (LON:BRIG) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel