Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free BRIG Stock Alerts

BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History

BlackRock Income and Growth logo
GBX 234 +5.00 (+2.18%)
As of 06/5/2026 06:10 AM Eastern
Compare

BlackRock Income and Growth Stock Price Performance

The BlackRock Income and Growth (BRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.43%, with a year-to-date return of 8.13%. In the past month, the stock has decreased 0.51%, reflecting recent market activity.

As of the latest close, BlackRock Income and Growth traded at GBX 234 with a market cap of £43.58 million and volume of 160 shares. Five years ago, the stock traded at GBX 193, representing a 21.24% increase over that period. At the time, it had a market cap of £40.88 million and a volume of 3,287 shares.

Receive BRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
-0.51%
3 Month
Performance
0.00%
Year-To-Date
Performance
+8.13%
1 Year
Performance
+11.43%
5 Year
Performance
+21.24%

BRIG Stock Chart for Sunday, June, 7, 2026

BRIG Chart by TradingView

BlackRock Income and Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 230.65GBX 234
+1.45%		GBX 234GBX 224160 shs£43.58 million
06/04/2026GBX 230.65GBX 230.65GBX 230.65GBX 22967 shs£42.96 million
06/03/2026GBX 229GBX 230.65
+0.72%		GBX 230.65GBX 22910,411 shs£42.96 million
06/02/2026GBX 230.78GBX 229
-0.77%		GBX 234GBX 22411,831 shs£42.65 million
06/01/2026GBX 235.18GBX 230.78
-1.87%		GBX 230.80GBX 230.781,286 shs£42.98 million
05/29/2026GBX 224GBX 235.18
+4.99%		GBX 235.18GBX 225.1023,487 shs£43.80 million
05/28/2026GBX 231.10GBX 224
-3.07%		GBX 231GBX 22418,495 shs£41.72 million
05/27/2026GBX 231.40GBX 231.10
-0.13%		GBX 234GBX 2242,000 shs£43.04 million
05/26/2026GBX 227.57GBX 231.40
+1.68%		GBX 231.45GBX 2241,090 shs£43.10 million
05/25/2026GBX 227.57GBX 227.57GBX 227.57GBX 227.57103,598 shs£42.39 million
05/22/2026GBX 230GBX 227.57
-1.06%		GBX 227.57GBX 227.57103,598 shs£42.39 million
05/21/2026GBX 224.88GBX 230
+2.28%		GBX 230.80GBX 23016,789 shs£42.84 million
05/20/2026GBX 234GBX 224.88
-3.90%		GBX 236GBX 224.8824,780 shs£41.88 million
05/19/2026GBX 226GBX 234
+3.54%		GBX 234GBX 22469,041 shs£43.58 million
05/18/2026GBX 228.90GBX 226
-1.27%		GBX 236GBX 22643,408 shs£42.09 million
05/15/2026GBX 228.88GBX 228.90
+0.01%		GBX 236GBX 228172 shs£42.63 million
05/14/2026GBX 234GBX 228.88
-2.19%		GBX 235.58GBX 228.8813,973 shs£42.63 million
05/13/2026GBX 232GBX 234
+0.86%		GBX 235.58GBX 23215,062 shs£43.58 million
05/12/2026GBX 230GBX 232
+0.87%		GBX 235.37GBX 2288,672 shs£43.21 million
05/11/2026GBX 235.34GBX 230
-2.27%		GBX 236GBX 23010,623 shs£42.84 million
05/08/2026GBX 235.20GBX 235.34
+0.06%		GBX 235.34GBX 2325,712 shs£43.83 million
05/07/2026GBX 230.30GBX 235.20
+2.13%		GBX 235.40GBX 2308,744 shs£43.81 million
05/06/2026GBX 230.30GBX 230.30GBX 236GBX 230.301,579 shs£42.96 million
Related Companies

This page (LON:BRIG) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel