Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free BRIG Stock Alerts

BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History

BlackRock Income and Growth logo
GBX 226.58 -4.42 (-1.91%)
As of 07/22/2026 11:58 AM Eastern
Compare

BlackRock Income and Growth Stock Price Performance

The BlackRock Income and Growth (BRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.83%, with a year-to-date return of 4.70%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, BlackRock Income and Growth traded at GBX 226.58 with a market cap of £42.70 million and volume of 36,444 shares. Five years ago, the stock traded at GBX 192, representing a 18.01% increase over that period. At the time, it had a market cap of £41.79 million and a volume of 14,900 shares.

Receive BRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+1.79%
3 Month
Performance
-2.36%
Year-To-Date
Performance
+4.70%
1 Year
Performance
+8.83%
5 Year
Performance
+18.01%

BRIG Stock Chart for Thursday, July, 23, 2026

BRIG Chart by TradingView

BlackRock Income and Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 230GBX 226.58
-1.49%		GBX 231.20GBX 218.1636,444 shs£42.70 million
07/21/2026GBX 227.50GBX 230
+1.10%		GBX 230GBX 22014,560 shs£42.77 million
07/20/2026GBX 226GBX 227.50
+0.66%		GBX 228GBX 2225,982 shs£42.30 million
07/17/2026GBX 226GBX 226GBX 230GBX 2261,475 shs£42.03 million
07/16/2026GBX 230GBX 226
-1.74%		GBX 230GBX 2261,475 shs£42.33 million
07/15/2026GBX 228.70GBX 230
+0.57%		GBX 230GBX 224344 shs£42.77 million
07/14/2026GBX 224GBX 228.70
+2.10%		GBX 228.70GBX 224977 shs£42.53 million
07/13/2026GBX 234GBX 224
-4.27%		GBX 230GBX 2242,572 shs£42.14 million
07/10/2026GBX 227.75GBX 234
+2.74%		GBX 234GBX 224958 shs£42.51 million
07/09/2026GBX 227.75GBX 227.75GBX 229GBX 227.7513,020 shs£42.35 million
07/08/2026GBX 228GBX 227.75
-0.11%		GBX 229GBX 227.7513,020 shs£42.35 million
07/07/2026GBX 229GBX 228
-0.44%		GBX 228.99GBX 22015,628 shs£40.91 million
07/06/2026GBX 224GBX 229
+2.23%		GBX 229GBX 2202,519 shs£42.65 million
07/03/2026GBX 221GBX 224
+1.36%		GBX 224GBX 2165,509 shs£41.72 million
07/02/2026GBX 221GBX 221GBX 221GBX 2204,671 shs£41.16 million
07/01/2026GBX 224GBX 221
-1.34%		GBX 221.12GBX 2185,408 shs£41.16 million
06/30/2026GBX 218.06GBX 224
+2.72%		GBX 224GBX 218.301,581 shs£41.16 million
06/29/2026GBX 221.86GBX 218.06
-1.71%		GBX 221.25GBX 218.0612,032 shs£40.61 million
06/26/2026GBX 218.41GBX 221.86
+1.58%		GBX 224GBX 214.0636,716 shs£41.32 million
06/25/2026GBX 221.50GBX 218.41
-1.40%		GBX 220GBX 216.0147,196 shs£40.68 million
06/24/2026GBX 222.60GBX 221.50
-0.49%		GBX 226GBX 218.4018,913 shs£41.25 million
06/23/2026GBX 228GBX 222.60
-2.37%		GBX 222.60GBX 22243,808 shs£41.46 million
06/22/2026GBX 226GBX 228
+0.88%		GBX 228GBX 22811,959 shs£42.47 million
Related Companies

This page (LON:BRIG) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel