Go Pro
→ Trump’s “new Petrodollar” exposed (From Porter & Company) (Ad)tc pixel Free BRIG Stock Alerts

BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History

BlackRock Income and Growth logo
GBX 233.40 +2.40 (+1.04%)
As of 12:33 PM Eastern
Compare

BlackRock Income and Growth Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+5.14%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+7.86%
1 Year
Performance
+10.09%
5 Year
Performance
+24.15%

BRIG Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The BlackRock Income and Growth (BRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.09%, with a year-to-date return of 7.86%. In the past month, the stock has increased 5.14%, reflecting recent market activity.

As of the latest close, BlackRock Income and Growth traded at GBX 233.40 with a market cap of £43.26 million and volume of 3,376 shares. Five years ago, the stock traded at GBX 188, representing a 24.15% increase over that period. At the time, it had a market cap of £40.88 million and a volume of 1,086 shares. View the advanced BRIG chart on TradingView.

Receive BRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Income and Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 233.34GBX 233.40
+0.03%		GBX 233.40GBX 2313,376 shs£43.26 million
09/03/2026GBX 228GBX 233.34
+2.34%		GBX 233.34GBX 22812,150 shs£43.25 million
09/02/2026GBX 232GBX 228
-1.72%		GBX 234GBX 22815,790 shs£42.26 million
09/01/2026GBX 232.19GBX 232
-0.08%		GBX 235.60GBX 23213,094 shs£43.00 million
08/31/2026GBX 232.19GBX 232.19GBX 235.56GBX 23167,022 shs£43.04 million
08/28/2026GBX 234GBX 232.19
-0.77%		GBX 235.56GBX 23167,022 shs£43.04 million
08/27/2026GBX 236GBX 234
-0.85%		GBX 234GBX 2285,322 shs£43.37 million
08/26/2026GBX 232.44GBX 236
+1.53%		GBX 236GBX 2325,350 shs£43.74 million
08/25/2026GBX 232.45GBX 232.44
0.00%		GBX 235.56GBX 232.4421,800 shs£43.08 million
08/24/2026GBX 232.04GBX 232.45
+0.18%		GBX 232.45GBX 232.446,324 shs£43.08 million
08/21/2026GBX 236GBX 232.04
-1.68%		GBX 235.56GBX 232.046,221 shs£43.01 million
08/20/2026GBX 236GBX 236GBX 236GBX 23211,163 shs£43.74 million
08/19/2026GBX 235.56GBX 236
+0.19%		GBX 236GBX 232.046,196 shs£43.74 million
08/18/2026GBX 234GBX 235.56
+0.67%		GBX 235.56GBX 23219,329 shs£43.66 million
08/17/2026GBX 232.04GBX 234
+0.84%		GBX 235.56GBX 232.043,074 shs£43.37 million
08/14/2026GBX 232.04GBX 232.04GBX 240GBX 232.0411,035 shs£43.01 million
08/13/2026GBX 235.60GBX 232.04
-1.51%		GBX 235.56GBX 232.043,116 shs£43.01 million
08/12/2026GBX 230GBX 235.60
+2.43%		GBX 235.60GBX 232.201,975 shs£43.67 million
08/11/2026GBX 231.10GBX 230
-0.48%		GBX 234GBX 230459 shs£42.63 million
08/10/2026GBX 231.62GBX 231.10
-0.22%		GBX 231.10GBX 226131,129 shs£42.83 million
08/07/2026GBX 230.91GBX 231.62
+0.31%		GBX 231.62GBX 22928,619 shs£42.93 million
08/06/2026GBX 226GBX 230.91
+2.17%		GBX 231.10GBX 22636,636 shs£42.94 million
08/05/2026GBX 222GBX 226
+1.80%		GBX 234GBX 22621,245 shs£42.03 million
08/04/2026GBX 220GBX 222
+0.91%		GBX 230.50GBX 2225,126 shs£41.28 million
08/03/2026GBX 228GBX 220
-3.51%		GBX 220GBX 220610 shs£40.91 million
Related Companies

This page (LON:BRIG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel