Go Pro

Northern 3 VCT (NTN) Stock Chart & Stock Price History

Northern 3 VCT logo
GBX 79.50 -1.50 (-1.85%)
As of 07/17/2026

Northern 3 VCT Stock Price Performance

The Northern 3 VCT (NTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.02%, with a year-to-date return of -4.22%. In the past month, the stock has decreased 1.85%, reflecting recent market activity.

As of the latest close, Northern 3 VCT traded at GBX 79.50 with a market cap of £141.37 million and volume of 20,000 shares. Five years ago, the stock traded at GBX 104.50, representing a 23.92% decrease over that period. At the time, it had a market cap of £114.78 million and a volume of 18,645 shares.

Receive NTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern 3 VCT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-3.05%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-23.92%

NTN Stock Chart for Thursday, July, 23, 2026

Northern 3 VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 79.50GBX 79.50GBX 81GBX 79.5020,000 shs£141.37 million
07/21/2026GBX 79.50GBX 79.50GBX 81GBX 79.5020,000 shs£141.37 million
07/20/2026GBX 79.50GBX 79.50GBX 81GBX 79.5020,000 shs£141.37 million
07/17/2026GBX 79.50GBX 79.50GBX 81GBX 79.5020,000 shs£141.37 million
07/16/2026GBX 79.50GBX 79.50GBX 81GBX 79.506,015 shs£141.37 million
07/15/2026GBX 82GBX 79.50
-3.05%
GBX 81GBX 79.506,015 shs£141.37 million
07/14/2026GBX 82GBX 82GBX 82GBX 812,500 shs£145.82 million
07/13/2026GBX 82GBX 82GBX 82GBX 812,500 shs£145.82 million
07/10/2026GBX 79.50GBX 82
+3.14%
GBX 82GBX 812,500 shs£145.82 million
07/09/2026GBX 81GBX 79.50
-1.85%
GBX 81GBX 79.507,733 shs£141.37 million
07/07/2026GBX 79.50GBX 79.50GBX 81GBX 79.5010,977 shs£141.37 million
07/06/2026GBX 79.50GBX 79.50GBX 81GBX 79.5010,977 shs£141.37 million
07/03/2026GBX 79.50GBX 79.50GBX 81GBX 79.5010,977 shs£141.37 million
07/02/2026GBX 81GBX 79.50
-1.85%
GBX 81GBX 79.505,266 shs£141.37 million
06/25/2026GBX 81GBX 81GBX 81GBX 79.501,690 shs£144.04 million

This page (LON:NTN) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners