Free Trial

Northern 3 VCT (NTN) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free NTN Stock Alerts
GBX 84.50
0.00 (0.00%)
(As of 04/24/2024 01:53 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Northern 3 VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.74%
3 Month
Performance
+0.60%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern 3 VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NTN Stock Chart for Thursday, April, 25, 2024

NTN Chart by TradingView

Northern 3 VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2024GBX 84.50GBX 84.50GBX 86GBX 84.50100 shs£116.06 million
04/05/2024GBX 84.50GBX 84.50GBX 86GBX 84.50100 shs£116.06 million
04/04/2024GBX 83GBX 84.50
+1.81%		GBX 86GBX 84.50124 shs£116.06 million
04/03/2024GBX 84.50GBX 83
-1.78%		GBX 83GBX 837,426 shs£114 million
03/28/2024GBX 84.50GBX 84.50GBX 84.50GBX 832,068 shs£116.06 million
03/27/2024GBX 84.50GBX 84.50GBX 84.50GBX 834,136 shs£116.06 million
03/26/2024GBX 86GBX 84.50
-1.74%		GBX 84.50GBX 832,369 shs£116.06 million
03/25/2024GBX 84.50GBX 86
+1.78%		GBX 86GBX 8611,558 shs£118.12 million
03/22/2024GBX 84.50GBX 84.50GBX 85.22GBX 84.50147,459 shs£116.06 million
03/21/2024GBX 84.50GBX 84.50GBX 85.22GBX 84.50167,461 shs£116.06 million
03/20/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£116.06 million
03/19/2024GBX 84.50GBX 84.50GBX 84.50GBX 83100 shs£116.06 million
03/18/2024GBX 84.50GBX 84.50GBX 84.50GBX 8311 shs£116.06 million
03/15/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.508,237 shs£116.06 million
03/14/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.508,237 shs£116.06 million
03/13/2024GBX 83GBX 84.50
+1.81%		GBX 84.50GBX 838,237 shs£116.06 million
03/12/2024GBX 84.50GBX 83
-1.78%		GBX 83GBX 838,237 shs£114 million
03/11/2024GBX 84.50GBX 84.50GBX 84.50GBX 8330,000 shs£116.06 million
03/08/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50393,928 shs£116.68 million
03/07/2024GBX 85.22GBX 84.50
-0.84%		GBX 85.22GBX 84.50393,928 shs£116.68 million
03/06/2024GBX 84.50GBX 85.22
+0.85%		GBX 85.22GBX 84.72393,929 shs£117.67 million
03/01/2024GBX 84.50GBX 84.50GBX 84.50GBX 8319,191 shs£116.68 million
02/29/2024GBX 84.50GBX 84.50GBX 84.50GBX 8338,382 shs£116.68 million
02/28/2024GBX 84.50GBX 84.50GBX 84.50GBX 8316,145 shs£116.68 million
02/27/2024GBX 83GBX 84.50
+1.81%		GBX 84.50GBX 835,680 shs£116.68 million
02/26/2024GBX 84.50GBX 83
-1.78%		GBX 83GBX 835,681 shs£107.03 million
02/23/2024GBX 83GBX 84.50
+1.81%		GBX 84.50GBX 833,075 shs£108.96 million
02/22/2024GBX 83GBX 83GBX 83GBX 833,076 shs£107.03 million
02/21/2024GBX 84.50GBX 83
-1.78%		GBX 83GBX 833,007 shs£107.03 million
02/20/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£108.96 million
02/19/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£108.96 million
02/16/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£108.96 million
02/15/2024GBX 84GBX 84.50
+0.60%		GBX 84.50GBX 84.50100 shs£108.96 million
02/14/2024GBX 84GBX 84GBX 84GBX 84100 shs£108.32 million
02/13/2024GBX 84GBX 84GBX 84GBX 84100 shs£108.32 million
02/12/2024GBX 84GBX 84GBX 84GBX 84100 shs£108.32 million
02/09/2024GBX 84GBX 84GBX 84GBX 84100 shs£108.32 million
02/08/2024GBX 84GBX 84GBX 84GBX 84100 shs£108.32 million
02/07/2024GBX 84GBX 84GBX 84GBX 84100 shs£108.32 million
02/06/2024GBX 84GBX 84GBX 84GBX 84100 shs£108.32 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/05/2024GBX 84GBX 84GBX 84GBX 84100 shs£108.32 million
02/02/2024GBX 84GBX 84GBX 84GBX 84100 shs£108.32 million
02/01/2024GBX 84GBX 84GBX 84GBX 84100 shs£108.32 million
01/31/2024GBX 84GBX 84GBX 84GBX 84100 shs£108.32 million
01/30/2024GBX 84GBX 84GBX 84GBX 84100 shs£108.32 million
01/29/2024GBX 84GBX 84GBX 84GBX 84100 shs£108.32 million
01/26/2024GBX 84GBX 84GBX 84GBX 82.50100 shs£108.32 million
01/25/2024GBX 84GBX 84GBX 84GBX 82.50138 shs£108.32 million
01/24/2024GBX 84GBX 84GBX 84GBX 841,546 shs£108.32 million

Related Companies:
This page (LON:NTN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press