Free Trial

ProVen Growth & Income VCT (PGOO) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free PGOO Stock Alerts
GBX 49.15
0.00 (0.00%)
(As of 05/2/2024 01:02 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

ProVen Growth & Income VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+0.92%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive PGOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

PGOO Stock Chart for Saturday, May, 4, 2024

PGOO Chart by TradingView

ProVen Growth & Income VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£148.62 million
05/02/2024GBX 50.50GBX 49.15
-2.67%		GBX 50.50GBX 49.15100 shs£148.62 million
05/01/2024GBX 49.15GBX 50.50
+2.75%		GBX 50.50GBX 50.507 shs£152.70 million
04/30/2024GBX 49.15GBX 49.15GBX 50.50GBX 49.15100 shs£148.62 million
04/29/2024GBX 49.15GBX 49.15GBX 50.50GBX 49.158 shs£148.62 million
04/19/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£148.62 million
04/18/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£148.62 million
04/17/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£148.62 million
04/16/2024GBX 50.50GBX 49.15
-2.67%		GBX 50.50GBX 49.15100 shs£148.62 million
04/15/2024GBX 49.15GBX 50.50
+2.75%		GBX 50.50GBX 50.5028 shs£152.70 million
04/12/2024GBX 49.15GBX 50
+1.73%		GBX 50GBX 507 shs£151.19 million
04/11/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.1528,110 shs£148.62 million
04/10/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.1528,110 shs£148.62 million
04/09/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.8028,110 shs£148.62 million
04/08/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.8028,110 shs£148.62 million
04/05/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£148.62 million
04/04/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£148.62 million
04/03/2024GBX 50.50GBX 49.15
-2.67%		GBX 49.15GBX 49.15100 shs£148.62 million
04/02/2024GBX 50.50GBX 50.50GBX 50.50GBX 50.50100 shs£152.70 million
04/01/2024GBX 50.50GBX 50.50GBX 50.50GBX 50.50100 shs£152.70 million
03/29/2024GBX 50.50GBX 50.50GBX 50.50GBX 50.50100 shs£152.70 million
03/28/2024GBX 49.15GBX 50.50
+2.75%		GBX 50.50GBX 50.506 shs£152.70 million
03/15/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£148.62 million
03/14/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£148.62 million
03/13/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£148.62 million
03/12/2024GBX 49.15GBX 49.15GBX 50.50GBX 49.15100 shs£148.62 million
03/11/2024GBX 49.15GBX 49.15GBX 50.50GBX 49.1520 shs£148.62 million
03/08/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.803,495 shs£150.53 million
03/07/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.806,990 shs£150.53 million
03/04/2024GBX 49.15GBX 49.15GBX 50.11GBX 49.154.64 million shs£150.53 million
03/01/2024GBX 49.61GBX 49.15
-0.93%		GBX 50.11GBX 49.154.64 million shs£150.53 million
02/29/2024GBX 49.15GBX 49.61
+0.94%		GBX 50.11GBX 49.404.64 million shs£151.94 million
02/28/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£150.53 million
02/27/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£150.53 million
02/26/2024GBX 49.15GBX 49.15GBX 49.15GBX 49100 shs£150.53 million
02/23/2024GBX 49.15GBX 49.15GBX 49.15GBX 499 shs£150.53 million
02/22/2024GBX 49.15GBX 49.15GBX 49.15GBX 49100 shs£150.53 million
02/21/2024GBX 49.15GBX 49.15GBX 49.15GBX 4912 shs£150.53 million
02/20/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15901 shs£150.53 million
02/19/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15901 shs£150.53 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
02/16/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.80901 shs£150.53 million
02/15/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.801,806 shs£150.53 million
02/14/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million
02/13/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million
02/12/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million
02/09/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million
02/08/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million
02/07/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million
02/06/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million
02/05/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million

Related Companies:
This page (LON:PGOO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry