Go Pro
→ Your withdrawal order could cost you in taxes (From SmartAsset) (Ad)tc pixel Free PGOO Stock Alerts

ProVen Growth & Income VCT (PGOO) Stock Chart & Stock Price History

GBX 44.10 0.00 (0.00%)
As of 08/24/2026
Compare

ProVen Growth & Income VCT Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
+3.04%
3 Month
Performance
N/A
Year-To-Date
Performance
-3.29%
1 Year
Performance
-8.13%
5 Year
Performance
-24.62%

PGOO Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The ProVen Growth & Income VCT (PGOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.13%, with a year-to-date return of -3.29%. In the past month, the stock has increased 3.04%, reflecting recent market activity.

As of the latest close, ProVen Growth & Income VCT traded at GBX 44.10 with a market cap of £145.32 million and volume of 0 shares. Five years ago, the stock traded at GBX 58.50, representing a 24.62% decrease over that period. At the time, it had a market cap of £148.58 million and a volume of 24,649 shares. View the advanced PGOO chart on TradingView.

Receive PGOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ProVen Growth & Income VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 45.40GBX 45.40GBX 45.40GBX 44.10840 shs£149.60 million
08/21/2026GBX 45.40GBX 45.40GBX 45.40GBX 44.10840 shs£149.60 million
08/20/2026GBX 45.40GBX 45.40GBX 45.40GBX 44.10840 shs£149.60 million
08/19/2026GBX 45.40GBX 45.40GBX 45.40GBX 44.10158 shs£149.60 million
08/18/2026GBX 42.80GBX 45.40
+6.07%		GBX 45.40GBX 44.10158 shs£149.60 million
08/14/2026GBX 42.80GBX 42.80GBX 44.10GBX 42.808,155 shs£141.03 million
08/13/2026GBX 42.80GBX 42.80GBX 44.10GBX 42.808,155 shs£141.03 million
08/12/2026GBX 44.10GBX 42.80
-2.95%		GBX 44.10GBX 42.808,155 shs£141.03 million
08/11/2026GBX 44.10GBX 44.10GBX 44.10GBX 42.803,568 shs£145.32 million
08/06/2026GBX 42.80GBX 42.80GBX 42.80GBX 42.3060,639 shs£140.82 million
08/05/2026GBX 42.80GBX 42.80GBX 42.80GBX 42.3060,639 shs£140.82 million
08/04/2026GBX 45.40GBX 42.80
-5.73%		GBX 42.80GBX 42.3060,639 shs£140.82 million
08/03/2026GBX 44.10GBX 45.40
+2.95%		GBX 45.40GBX 44.1014 shs£145.32 million
07/29/2026GBX 45.40GBX 45.40GBX 45.40GBX 44.1016 shs£149.37 million
07/28/2026GBX 45.40GBX 45.40GBX 45.40GBX 44.1016 shs£145.32 million
07/27/2026GBX 42.80GBX 45.40
+6.07%		GBX 45.40GBX 44.1016 shs£149.37 million
Related Companies

This page (LON:PGOO) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The Rumors About Elon’s Next Move Are Spreading Fast
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel