Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free PGOO Stock Alerts

ProVen Growth & Income VCT (PGOO) Stock Chart & Stock Price History

GBX 42.80 -1.30 (-2.95%)
As of 08/4/2026 11:31 AM Eastern
Compare

ProVen Growth & Income VCT Stock Price Performance

The ProVen Growth & Income VCT (PGOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.83%, with a year-to-date return of -6.14%. In the past month, the stock has decreased 2.73%, reflecting recent market activity.

As of the latest close, ProVen Growth & Income VCT traded at GBX 42.80 with a market cap of £140.82 million and volume of 60,639 shares. Five years ago, the stock traded at GBX 57.50, representing a 25.57% decrease over that period. At the time, it had a market cap of £146.04 million and a volume of 5,182 shares.

Receive PGOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-3.17%
Year-To-Date
Performance
-6.14%
1 Year
Performance
-10.83%
5 Year
Performance
-25.57%

PGOO Stock Chart for Thursday, August, 6, 2026

PGOO Chart by TradingView

ProVen Growth & Income VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 42.80GBX 42.80GBX 42.80GBX 42.3060,639 shs£140.82 million
08/04/2026GBX 45.40GBX 42.80
-5.73%		GBX 42.80GBX 42.3060,639 shs£140.82 million
08/03/2026GBX 44.10GBX 45.40
+2.95%		GBX 45.40GBX 44.1014 shs£145.32 million
07/29/2026GBX 45.40GBX 45.40GBX 45.40GBX 44.1016 shs£149.37 million
07/28/2026GBX 45.40GBX 45.40GBX 45.40GBX 44.1016 shs£145.32 million
07/27/2026GBX 42.80GBX 45.40
+6.07%		GBX 45.40GBX 44.1016 shs£149.37 million
07/24/2026GBX 42.80GBX 42.80GBX 44.10GBX 42.803,168 shs£140.82 million
07/23/2026GBX 45.40GBX 42.80
-5.73%		GBX 44.10GBX 42.803,168 shs£140.82 million
07/22/2026GBX 45.40GBX 45.40GBX 45.40GBX 42.80243 shs£149.37 million
07/21/2026GBX 45.40GBX 45.40GBX 45.40GBX 42.80243 shs£149.37 million
07/20/2026GBX 42.80GBX 45.40
+6.07%		GBX 45.40GBX 42.80243 shs£149.37 million
07/17/2026GBX 44GBX 42.80
-2.73%		GBX 44.10GBX 42.809,192 shs£140.82 million
07/16/2026GBX 44GBX 44GBX 45.30GBX 441 shs£144.77 million
07/15/2026GBX 46.60GBX 44
-5.58%		GBX 45.30GBX 441 shs£144.77 million
07/14/2026GBX 46.60GBX 46.60GBX 46.60GBX 45.301 shs£153.32 million
07/13/2026GBX 45.30GBX 46.60
+2.87%		GBX 46.60GBX 45.301 shs£153.32 million
Related Companies

This page (LON:PGOO) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel