ProVen Growth & Income VCT (PGOO) Stock Chart & Stock Price History

GBX 46.60 +1.30 (+2.87%)
As of 06/25/2026 04:14 AM Eastern

ProVen Growth & Income VCT Stock Price Performance

The ProVen Growth & Income VCT (PGOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.12%, with a year-to-date return of 2.19%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, ProVen Growth & Income VCT traded at GBX 46.60 with a market cap of £156.19 million and volume of 114 shares. Five years ago, the stock traded at GBX 59, representing a 21.02% decrease over that period. At the time, it had a market cap of £147.22 million and a volume of 3,559 shares.

Receive PGOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+2.19%
1 Year
Performance
N/A
5 Year
Performance
-21.02%

PGOO Stock Chart for Friday, June, 26, 2026

ProVen Growth & Income VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 46.60GBX 46.60GBX 46.60GBX 45.30114 shs£156.19 million
06/25/2026GBX 45.13GBX 46.60
+3.26%
GBX 46.60GBX 45.30114 shs£156.19 million
06/24/2026GBX 45.13GBX 45.13GBX 45.13GBX 44.672.81 million shs£151.27 million
06/23/2026GBX 45.13GBX 45.13GBX 45.13GBX 44.672.81 million shs£151.27 million
06/22/2026GBX 44.67GBX 45.13
+1.03%
GBX 45.13GBX 44.672.81 million shs£151.27 million
06/19/2026GBX 46.60GBX 44.67
-4.14%
GBX 45.13GBX 44.6712.31 million shs£149.73 million
06/18/2026GBX 46.60GBX 46.60GBX 46.60GBX 45.3033 shs£156.19 million
06/17/2026GBX 46.60GBX 46.60GBX 46.60GBX 45.3033 shs£156.19 million
06/16/2026GBX 46.60GBX 46.60GBX 46.60GBX 45.3033 shs£156.19 million
06/15/2026GBX 45.30GBX 46.60
+2.87%
GBX 46.60GBX 45.309 shs£156.19 million

This page (LON:PGOO) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners