Duke Capital (DUKE) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free DUKE Stock Alerts GBX 32.25 +0.50 (+1.57%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Duke Capital Stock Price Performance5 Day Performance+0.41%1 Month Performance+1.20%3 Month Performance+0.41%6 Month Performance+1.20%Year-To-Date Performance-3.37%1 Year Performance+3.65% Receive DUKE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details DUKE Stock Chart for Tuesday, May, 7, 2024 DUKE Chart by TradingView Duke Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 31.75GBX 31.88+0.39%GBX 32GBX 31.53253,026 shs£132.42 million05/03/2024GBX 32GBX 31.75-0.78%GBX 32GBX 31.53253,026 shs£131.90 million05/02/2024GBX 31.98GBX 32+0.06%GBX 32GBX 31.50168,188 shs£132.94 million05/01/2024GBX 32.25GBX 31.98-0.84%GBX 32.50GBX 31.50437,408 shs£132.86 million04/30/2024GBX 32GBX 32.25+0.78%GBX 33GBX 31.93169,472 shs£133.98 million04/29/2024GBX 31.50GBX 32+1.59%GBX 32.50GBX 31.181.21 million shs£132.94 million Get the Latest News and Ratings for DUKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024GBX 31.25GBX 31.50+0.80%GBX 32GBX 313.06 million shs£130.86 million04/25/2024GBX 31GBX 31.25+0.81%GBX 31.50GBX 30.90558,396 shs£129.82 million04/24/2024GBX 31.20GBX 31-0.64%GBX 31.50GBX 31847,497 shs£128.78 million04/23/2024GBX 31.55GBX 31.20-1.11%GBX 32GBX 31688,563 shs£129.61 million04/22/2024GBX 31.75GBX 31.55-0.63%GBX 32.25GBX 31.521.62 million shs£131.07 million04/19/2024GBX 32GBX 32GBX 32GBX 31.50785,941 shs£132.94 million04/18/2024GBX 32.10GBX 32-0.31%GBX 32.50GBX 31462,530 shs£132.94 million04/17/2024GBX 32.25GBX 32.10-0.47%GBX 32.50GBX 32.05336,596 shs£133.35 million04/16/2024GBX 32.75GBX 32.25-1.53%GBX 33GBX 32496,912 shs£133.98 million04/15/2024GBX 32.50GBX 32.75+0.77%GBX 33GBX 32792,263 shs£136.05 million04/12/2024GBX 32.11GBX 32.50+1.23%GBX 33GBX 32245,473 shs£135.02 million04/11/2024GBX 32.10GBX 32.11+0.02%GBX 32.98GBX 32566,371 shs£133.37 million04/10/2024GBX 32GBX 32.10+0.31%GBX 32.50GBX 32624,709 shs£133.35 million04/09/2024GBX 32.25GBX 32-0.78%GBX 32.49GBX 31.751.24 million shs£132.94 million04/08/2024GBX 31.75GBX 32.25+1.57%GBX 32.50GBX 31.50946,176 shs£133.98 million04/05/2024GBX 31.86GBX 31.87+0.03%GBX 32.50GBX 31.55369,004 shs£132.40 million04/04/2024GBX 32.48GBX 31.86-1.89%GBX 32.50GBX 31.75583,826 shs£132.36 million04/03/2024GBX 32.50GBX 32.48-0.08%GBX 33GBX 32.02804,946 shs£134.91 million04/02/2024GBX 33.50GBX 32.50-2.99%GBX 34GBX 32.301.03 million shs£135.02 million04/01/2024GBX 33.50GBX 33.50GBX 34GBX 32.04438,592 shs£139.17 million03/29/2024GBX 33.03GBX 33.50+1.44%GBX 34GBX 32.04438,592 shs£139.17 million03/28/2024GBX 32.50GBX 33.03+1.62%GBX 34GBX 32.04438,594 shs£137.20 million03/27/2024GBX 32.34GBX 32.50+0.51%GBX 34GBX 32519,808 shs£135.02 million03/26/2024GBX 32.30GBX 32.34+0.11%GBX 33GBX 32282,051 shs£134.33 million03/25/2024GBX 32.50GBX 32.30-0.62%GBX 32.97GBX 32319,142 shs£134.18 million03/22/2024GBX 33GBX 32.50-1.52%GBX 33.45GBX 32616,896 shs£135.02 million03/21/2024GBX 33.25GBX 33-0.75%GBX 33.50GBX 32.25650,086 shs£137.09 million03/20/2024GBX 33.40GBX 33.25-0.45%GBX 34GBX 33829,192 shs£138.13 million03/19/2024GBX 33.50GBX 33.40-0.30%GBX 34GBX 33561,525 shs£138.75 million03/18/2024GBX 33.25GBX 33.50+0.75%GBX 34GBX 33.11612,767 shs£139.17 million03/15/2024GBX 32.75GBX 33.50+2.29%GBX 34GBX 32.15541,779 shs£139.17 million03/14/2024GBX 33.07GBX 32.75-0.97%GBX 33.50GBX 32.75152,994 shs£136.05 million03/13/2024GBX 33.25GBX 33.07-0.54%GBX 33.50GBX 32.50310,872 shs£137.39 million03/12/2024GBX 33.60GBX 33.25-1.04%GBX 34GBX 32.501.11 million shs£138.13 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/11/2024GBX 32.75GBX 33.60+2.60%GBX 34GBX 32.502.01 million shs£139.58 million03/08/2024GBX 30.80GBX 32.75+6.33%GBX 33GBX 30.701.78 million shs£136.05 million03/07/2024GBX 30GBX 30.80+2.67%GBX 31GBX 29.672.07 million shs£127.95 million03/06/2024GBX 29.70GBX 30+1.01%GBX 30.90GBX 29.661.29 million shs£124.63 million03/05/2024GBX 29.80GBX 29.70-0.34%GBX 31GBX 29.50559,714 shs£123.38 million03/04/2024GBX 29.75GBX 29.80+0.17%GBX 30.60GBX 29.501.01 million shs£123.80 million03/01/2024GBX 30.15GBX 29.75-1.33%GBX 30.60GBX 2910.04 million shs£123.59 million02/29/2024GBX 30.30GBX 30.15-0.50%GBX 30.30GBX 301.04 million shs£125.25 million02/28/2024GBX 30.75GBX 30.30-1.46%GBX 31GBX 301.19 million shs£125.88 million02/27/2024GBX 30.75GBX 30.75GBX 31GBX 30582,954 shs£127.75 million02/26/2024GBX 30.75GBX 30.75GBX 31.50GBX 302.62 million shs£127.75 million02/23/2024GBX 30.75GBX 30.85+0.33%GBX 31GBX 30.504.75 million shs£128.16 million02/22/2024GBX 31.30GBX 30.75-1.76%GBX 31GBX 30.06821,384 shs£127.75 million02/21/2024GBX 31.40GBX 31.30-0.32%GBX 32GBX 26.95477,272 shs£130.03 million02/20/2024GBX 32GBX 31.40-1.87%GBX 32GBX 31.31496,411 shs£130.45 million02/19/2024GBX 31GBX 32+3.22%GBX 32GBX 30.38153,695 shs£132.93 million02/16/2024GBX 31GBX 31GBX 31.50GBX 30.5011.27 million shs£128.78 million02/15/2024GBX 30GBX 31+3.33%GBX 31.25GBX 30.181.14 million shs£128.78 million02/14/2024GBX 30.60GBX 30-1.96%GBX 31.16GBX 30617,412 shs£124.63 million02/13/2024GBX 30.99GBX 30.60-1.26%GBX 31.50GBX 30.501.02 million shs£127.12 million02/12/2024GBX 31GBX 30.99-0.03%GBX 31.50GBX 30.50525,256 shs£128.74 million02/09/2024GBX 31.65GBX 31-2.06%GBX 32GBX 31688,268 shs£128.78 million02/08/2024GBX 32GBX 31.65-1.08%GBX 32.50GBX 31.50634,999 shs£131.50 million02/07/2024GBX 32GBX 32GBX 32.40GBX 31.70511,278 shs£132.94 million02/06/2024GBX 32.25GBX 32-0.78%GBX 32.50GBX 31.50514,954 shs£132.94 million Related Companies: KPC Stock Chart MGCI Stock Chart VSL Stock Chart MAJE Stock Chart BSC Stock Chart DORE Stock Chart AMAT Stock Chart BGCG Stock Chart IPU Stock Chart CYN Stock Chart Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DUKE) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden replacement revealed?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duke Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.