Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free DUKE Stock Alerts

Duke Capital (DUKE) Stock Chart & Stock Price History

Duke Capital logo
GBX 27.48 +0.58 (+2.17%)
As of 05:44 AM Eastern
Compare

Duke Capital Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+2.65%
3 Month
Performance
+8.98%
Year-To-Date
Performance
+1.79%
1 Year
Performance
-8.39%
5 Year
Performance
-37.89%

DUKE Stock Chart for Thursday, August, 20, 2026

30 Days 90 Days 1 Year

The Duke Capital (DUKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.39%, with a year-to-date return of 1.79%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, Duke Capital traded at GBX 26.90 with a market cap of £135.45 million and volume of 1.46 million shares. Five years ago, the stock traded at GBX 44.25, representing a 37.89% decrease over that period. At the time, it had a market cap of £158.42 million and a volume of 544,869 shares. View the advanced DUKE chart on TradingView.

Receive DUKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Duke Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026GBX 27.50GBX 26.90
-2.18%		GBX 28GBX 26.901.46 million shs£135.45 million
08/18/2026GBX 27.90GBX 27.50
-1.43%		GBX 27.50GBX 27.501.02 million shs£138.47 million
08/17/2026GBX 28.10GBX 27.90
-0.69%		GBX 28.50GBX 27.501.55 million shs£140.48 million
08/14/2026GBX 28GBX 28.10
+0.34%		GBX 28.50GBX 27.501.44 million shs£141.46 million
08/13/2026GBX 27.55GBX 28
+1.63%		GBX 28GBX 27.50443,499 shs£140.99 million
08/12/2026GBX 28GBX 27.55
-1.60%		GBX 28GBX 27.50639,836 shs£138.72 million
08/11/2026GBX 27.55GBX 28
+1.63%		GBX 28GBX 27761,879 shs£140.98 million
08/10/2026GBX 28GBX 27.55
-1.61%		GBX 28GBX 271.19 million shs£138.72 million
08/07/2026GBX 28GBX 28GBX 28GBX 27.371.46 million shs£140.99 million
08/06/2026GBX 27.50GBX 28
+1.82%		GBX 28GBX 27.921.73 million shs£140.99 million
08/05/2026GBX 27.16GBX 27.50
+1.27%		GBX 27.66GBX 271.60 million shs£138.47 million
08/04/2026GBX 27.30GBX 27.16
-0.53%		GBX 27.50GBX 26.561.42 million shs£136.73 million
08/03/2026GBX 27.38GBX 27.30
-0.29%		GBX 27.50GBX 27597,446 shs£137.46 million
07/31/2026GBX 27.50GBX 27.38
-0.43%		GBX 27.50GBX 26.50917,433 shs£137.86 million
07/30/2026GBX 26.91GBX 27.50
+2.19%		GBX 27.50GBX 26.50260,672 shs£138.46 million
07/29/2026GBX 27.25GBX 26.91
-1.24%		GBX 27.47GBX 26.75462,486 shs£135.50 million
07/28/2026GBX 26.50GBX 27.25
+2.82%		GBX 27.50GBX 26.50924,882 shs£137.20 million
07/27/2026GBX 27GBX 26.50
-1.85%		GBX 27.50GBX 26.502.33 million shs£133.44 million
07/24/2026GBX 27GBX 27GBX 27GBX 26.50413,760 shs£135.95 million
07/23/2026GBX 26.50GBX 27
+1.89%		GBX 27.50GBX 26.50355,149 shs£135.95 million
07/22/2026GBX 27GBX 26.50
-1.85%		GBX 27.50GBX 26.50706,383 shs£133.43 million
07/21/2026GBX 26.78GBX 27
+0.84%		GBX 27.10GBX 26.63528,673 shs£135.95 million
07/20/2026GBX 26.50GBX 26.78
+1.04%		GBX 27.50GBX 26.50962,627 shs£134.82 million
Related Companies

This page (LON:DUKE) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel