Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free DUKE Stock Alerts

Duke Capital (DUKE) Stock Chart & Stock Price History

Duke Capital logo
GBX 25.82 -0.18 (-0.67%)
As of 12:53 PM Eastern
Compare

Duke Capital Stock Price Performance

The Duke Capital (DUKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.69%, with a year-to-date return of -4.35%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, Duke Capital traded at GBX 25.88 with a market cap of £130.29 million and volume of 1.91 million shares. Five years ago, the stock traded at GBX 36.48, representing a 29.20% decrease over that period. At the time, it had a market cap of £127.99 million and a volume of 411,641 shares.

Receive DUKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+1.99%
3 Month
Performance
-2.55%
Year-To-Date
Performance
-4.35%
1 Year
Performance
-12.69%
5 Year
Performance
-29.20%

DUKE Stock Chart for Thursday, June, 11, 2026

DUKE Chart by TradingView

Duke Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 25.88GBX 25.83
-0.19%		GBX 26.50GBX 25.501.51 million shs£130.03 million
06/10/2026GBX 25.95GBX 25.88
-0.29%		GBX 26.49GBX 25.501.91 million shs£130.29 million
06/09/2026GBX 25.99GBX 25.95
-0.15%		GBX 26GBX 25.80914,340 shs£130.66 million
06/08/2026GBX 26GBX 25.99
-0.04%		GBX 26.50GBX 25.50680,279 shs£130.86 million
06/05/2026GBX 25.97GBX 26
+0.13%		GBX 26.50GBX 25.501.03 million shs£130.91 million
06/04/2026GBX 25.89GBX 25.97
+0.29%		GBX 26GBX 25.50312,385 shs£130.74 million
06/03/2026GBX 26.25GBX 25.89
-1.38%		GBX 26.50GBX 25.75673,002 shs£130.36 million
06/02/2026GBX 26.13GBX 26.25
+0.48%		GBX 26.50GBX 26707,177 shs£132.17 million
06/01/2026GBX 25.95GBX 26.13
+0.67%		GBX 26.50GBX 25.503.64 million shs£131.54 million
05/29/2026GBX 25.80GBX 25.95
+0.58%		GBX 26GBX 25.502.56 million shs£130.66 million
05/28/2026GBX 25.75GBX 25.80
+0.19%		GBX 26GBX 25.501.25 million shs£129.91 million
05/27/2026GBX 25.90GBX 25.75
-0.56%		GBX 26GBX 25.50756,691 shs£129.66 million
05/26/2026GBX 25.70GBX 25.90
+0.76%		GBX 26GBX 25810,813 shs£130.39 million
05/25/2026GBX 25.70GBX 25.70GBX 26GBX 25950,727 shs£129.40 million
05/22/2026GBX 25.40GBX 25.70
+1.18%		GBX 26GBX 25950,727 shs£127.14 million
05/21/2026GBX 25.22GBX 25.40
+0.71%		GBX 25.50GBX 25529,572 shs£127.89 million
05/20/2026GBX 25.40GBX 25.22
-0.71%		GBX 25.50GBX 25472,893 shs£126.99 million
05/19/2026GBX 25.25GBX 25.40
+0.59%		GBX 25.50GBX 25572,619 shs£127.14 million
05/18/2026GBX 25GBX 25.25
+1.00%		GBX 25.50GBX 251.13 million shs£127.14 million
05/15/2026GBX 25.25GBX 25
-0.99%		GBX 25.50GBX 251.83 million shs£125.88 million
05/14/2026GBX 25.50GBX 25.25
-0.98%		GBX 26GBX 251.07 million shs£127.14 million
05/13/2026GBX 25.50GBX 25.50GBX 25.50GBX 25613,263 shs£128.40 million
05/12/2026GBX 25.32GBX 25.50
+0.71%		GBX 25.50GBX 25.05516,633 shs£128.40 million
05/11/2026GBX 25.60GBX 25.32
-1.09%		GBX 26GBX 251.08 million shs£127.49 million
Related Companies

This page (LON:DUKE) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel