Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free DUKE Stock Alerts

Duke Capital (DUKE) Stock Chart & Stock Price History

Duke Capital logo
GBX 26.68 -0.08 (-0.28%)
As of 06:29 AM Eastern
Compare

Duke Capital Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-4.73%
3 Month
Performance
+3.29%
Year-To-Date
Performance
-1.20%
1 Year
Performance
-8.92%
5 Year
Performance
-41.05%

DUKE Stock Chart for Friday, September, 11, 2026

30 Days 90 Days 1 Year

The Duke Capital (DUKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.92%, with a year-to-date return of -1.20%. In the past month, the stock has decreased 4.73%, reflecting recent market activity.

As of the latest close, Duke Capital traded at GBX 26.50 with a market cap of £133.76 million and volume of 529,165 shares. Five years ago, the stock traded at GBX 45.25, representing a 41.05% decrease over that period. At the time, it had a market cap of £162 million and a volume of 418,398 shares. View the advanced DUKE chart on TradingView.

Receive DUKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Duke Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026GBX 26.90GBX 26.50
-1.49%		GBX 27GBX 26529,165 shs£133.76 million
09/09/2026GBX 26.65GBX 26.90
+0.94%		GBX 27GBX 26484,642 shs£135.78 million
09/08/2026GBX 26GBX 26.65
+2.50%		GBX 26.94GBX 26787,393 shs£134.51 million
09/07/2026GBX 26.97GBX 26
-3.59%		GBX 27GBX 26690,210 shs£131.23 million
09/04/2026GBX 26.50GBX 26.97
+1.77%		GBX 26.97GBX 26.50465,918 shs£135.79 million
09/03/2026GBX 26.57GBX 26.50
-0.26%		GBX 27GBX 26.50723,940 shs£133.43 million
09/02/2026GBX 26.74GBX 26.57
-0.64%		GBX 27GBX 26.50251,913 shs£133.78 million
09/01/2026GBX 26.54GBX 26.74
+0.74%		GBX 27GBX 26.50318,849 shs£134.64 million
08/31/2026GBX 26.54GBX 26.54GBX 27GBX 26.38782,717 shs£133.65 million
08/28/2026GBX 26.70GBX 26.54
-0.58%		GBX 27GBX 26.38782,717 shs£133.65 million
08/27/2026GBX 26.80GBX 26.70
-0.36%		GBX 27GBX 26.401.50 million shs£134.44 million
08/26/2026GBX 26.60GBX 26.80
+0.74%		GBX 27GBX 261.78 million shs£134.93 million
08/25/2026GBX 26.67GBX 26.60
-0.26%		GBX 27GBX 261.61 million shs£133.94 million
08/24/2026GBX 27GBX 26.67
-1.22%		GBX 27.50GBX 26.273.23 million shs£134.29 million
08/21/2026GBX 27.20GBX 27
-0.74%		GBX 27.50GBX 272.15 million shs£135.95 million
08/20/2026GBX 26.90GBX 27.20
+1.12%		GBX 27.35GBX 27884,506 shs£136.96 million
08/19/2026GBX 27.50GBX 26.90
-2.18%		GBX 28GBX 26.901.46 million shs£135.45 million
08/18/2026GBX 27.90GBX 27.50
-1.43%		GBX 27.50GBX 27.501.02 million shs£138.47 million
08/17/2026GBX 28.10GBX 27.90
-0.69%		GBX 28.50GBX 27.501.55 million shs£140.48 million
08/14/2026GBX 28GBX 28.10
+0.34%		GBX 28.50GBX 27.501.44 million shs£141.46 million
08/13/2026GBX 27.55GBX 28
+1.63%		GBX 28GBX 27.50443,499 shs£140.99 million
08/12/2026GBX 28GBX 27.55
-1.60%		GBX 28GBX 27.50639,836 shs£138.72 million
08/11/2026GBX 27.55GBX 28
+1.63%		GBX 28GBX 27761,879 shs£140.98 million
08/10/2026GBX 28GBX 27.55
-1.61%		GBX 28GBX 271.19 million shs£138.72 million
Related Companies

This page (LON:DUKE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel