Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free DUKE Stock Alerts

Duke Capital (DUKE) Stock Chart & Stock Price History

Duke Capital logo
GBX 26.91 -0.09 (-0.33%)
As of 11:13 AM Eastern
Compare

Duke Capital Stock Price Performance

The Duke Capital (DUKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.14%, with a year-to-date return of -0.33%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Duke Capital traded at GBX 27.25 with a market cap of £137.20 million and volume of 924,882 shares. Five years ago, the stock traded at GBX 41.50, representing a 35.16% decrease over that period. At the time, it had a market cap of £148.58 million and a volume of 354,470 shares.

Receive DUKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+1.55%
3 Month
Performance
+4.48%
Year-To-Date
Performance
-0.33%
1 Year
Performance
-10.14%
5 Year
Performance
-35.16%

DUKE Stock Chart for Wednesday, July, 29, 2026

DUKE Chart by TradingView

Duke Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 26.50GBX 27.25
+2.82%		GBX 27.50GBX 26.50924,882 shs£137.20 million
07/27/2026GBX 27GBX 26.50
-1.85%		GBX 27.50GBX 26.502.33 million shs£133.44 million
07/24/2026GBX 27GBX 27GBX 27GBX 26.50413,760 shs£135.95 million
07/23/2026GBX 26.50GBX 27
+1.89%		GBX 27.50GBX 26.50355,149 shs£135.95 million
07/22/2026GBX 27GBX 26.50
-1.85%		GBX 27.50GBX 26.50706,383 shs£133.43 million
07/21/2026GBX 26.78GBX 27
+0.84%		GBX 27.10GBX 26.63528,673 shs£135.95 million
07/20/2026GBX 26.50GBX 26.78
+1.04%		GBX 27.50GBX 26.50962,627 shs£134.82 million
07/17/2026GBX 27GBX 26.50
-1.85%		GBX 27.50GBX 26.501.53 million shs£133.43 million
07/16/2026GBX 26GBX 27
+3.85%		GBX 27.20GBX 26.501.98 million shs£135.95 million
07/15/2026GBX 26.52GBX 26
-1.97%		GBX 27.20GBX 26753,533 shs£130.91 million
07/14/2026GBX 26.85GBX 26.52
-1.22%		GBX 27GBX 26.38880,678 shs£133.54 million
07/13/2026GBX 26.67GBX 26.85
+0.66%		GBX 27GBX 261.32 million shs£135.19 million
07/10/2026GBX 26.50GBX 26.67
+0.66%		GBX 27GBX 26980,896 shs£134.31 million
07/09/2026GBX 26.50GBX 26.50GBX 26.80GBX 261.09 million shs£133.43 million
07/08/2026GBX 26.65GBX 26.50
-0.56%		GBX 27GBX 26797,822 shs£133.43 million
07/07/2026GBX 26.50GBX 26.65
+0.57%		GBX 27GBX 26305,355 shs£134.19 million
07/06/2026GBX 26.48GBX 26.50
+0.09%		GBX 27GBX 26639,196 shs£133.43 million
07/03/2026GBX 26GBX 26.48
+1.83%		GBX 26.74GBX 25.501.99 million shs£133.31 million
07/02/2026GBX 26GBX 26GBX 26.39GBX 25.502.39 million shs£130.91 million
07/01/2026GBX 25.90GBX 26
+0.39%		GBX 26.50GBX 25.50440,037 shs£130.91 million
06/30/2026GBX 26.50GBX 25.90
-2.26%		GBX 26GBX 25.742.77 million shs£130.41 million
06/29/2026GBX 26.63GBX 26.50
-0.47%		GBX 27GBX 26.012.23 million shs£133.43 million
Related Companies

This page (LON:DUKE) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel