Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free DUKE Stock Alerts

Duke Capital (DUKE) Stock Chart & Stock Price History

Duke Capital logo
GBX 26.48 +0.48 (+1.83%)
As of 07/3/2026 12:19 PM Eastern
Compare

Duke Capital Stock Price Performance

The Duke Capital (DUKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.75%, with a year-to-date return of -1.94%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Duke Capital traded at GBX 26 with a market cap of £130.91 million and volume of 2.39 million shares. Five years ago, the stock traded at GBX 39.50, representing a 32.97% decrease over that period. At the time, it had a market cap of £141.41 million and a volume of 411,986 shares.

Receive DUKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.22%
1 Month
Performance
+1.83%
3 Month
Performance
+3.42%
Year-To-Date
Performance
-1.94%
1 Year
Performance
-11.75%
5 Year
Performance
-32.97%

DUKE Stock Chart for Sunday, July, 5, 2026

DUKE Chart by TradingView

Duke Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 26GBX 26.48
+1.83%		GBX 26.74GBX 25.501.99 million shs£133.31 million
07/02/2026GBX 26GBX 26GBX 26.39GBX 25.502.39 million shs£130.91 million
07/01/2026GBX 25.90GBX 26
+0.39%		GBX 26.50GBX 25.50440,037 shs£130.91 million
06/30/2026GBX 26.50GBX 25.90
-2.26%		GBX 26GBX 25.742.77 million shs£130.41 million
06/29/2026GBX 26.63GBX 26.50
-0.47%		GBX 27GBX 26.012.23 million shs£133.43 million
06/26/2026GBX 26.75GBX 26.63
-0.47%		GBX 27GBX 26.501.26 million shs£134.06 million
06/25/2026GBX 26.95GBX 26.75
-0.74%		GBX 27GBX 261.30 million shs£134.69 million
06/24/2026GBX 26.80GBX 26.95
+0.56%		GBX 27.50GBX 26.502.49 million shs£135.70 million
06/23/2026GBX 26.50GBX 26.80
+1.13%		GBX 27GBX 26.251.57 million shs£134.94 million
06/22/2026GBX 27.50GBX 26.50
-3.64%		GBX 27.50GBX 26.501.66 million shs£133.43 million
06/19/2026GBX 26GBX 27.50
+5.77%		GBX 27.50GBX 265.82 million shs£138.47 million
06/18/2026GBX 26.80GBX 26
-2.99%		GBX 27.47GBX 25.507.20 million shs£130.91 million
06/17/2026GBX 26.70GBX 26.80
+0.39%		GBX 27GBX 26.581.87 million shs£134.94 million
06/16/2026GBX 26.73GBX 26.70
-0.11%		GBX 27GBX 261.94 million shs£134.41 million
06/15/2026GBX 26.38GBX 26.73
+1.33%		GBX 27GBX 262.11 million shs£134.57 million
06/12/2026GBX 25.83GBX 26.38
+2.13%		GBX 26.50GBX 25.53887,805 shs£132.80 million
06/11/2026GBX 25.88GBX 25.83
-0.19%		GBX 26.50GBX 25.501.51 million shs£130.03 million
06/10/2026GBX 25.95GBX 25.88
-0.29%		GBX 26.49GBX 25.501.91 million shs£130.29 million
06/09/2026GBX 25.99GBX 25.95
-0.15%		GBX 26GBX 25.80914,340 shs£130.66 million
06/08/2026GBX 26GBX 25.99
-0.04%		GBX 26.50GBX 25.50680,279 shs£130.86 million
06/05/2026GBX 25.97GBX 26
+0.13%		GBX 26.50GBX 25.501.03 million shs£130.91 million
06/04/2026GBX 25.89GBX 25.97
+0.29%		GBX 26GBX 25.50312,385 shs£130.74 million
Related Companies

This page (LON:DUKE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel