Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free DUKE Stock Alerts

Duke Capital (DUKE) Stock Chart & Stock Price History

Duke Capital logo
GBX 26.18 -0.03 (-0.10%)
As of 10/1/2026 12:07 PM Eastern
Compare

Duke Capital Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-1.49%
3 Month
Performance
+0.67%
Year-To-Date
Performance
-3.06%
1 Year
Performance
-8.16%
5 Year
Performance
-41.18%

DUKE Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Duke Capital (DUKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.16%, with a year-to-date return of -3.06%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Duke Capital traded at GBX 26.18 with a market cap of £132.12 million and volume of 616,873 shares. Five years ago, the stock traded at GBX 44.50, representing a 41.18% decrease over that period. At the time, it had a market cap of £159.32 million and a volume of 301,965 shares. View the advanced DUKE chart on TradingView.

Receive DUKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Duke Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 26.20GBX 26.18
-0.10%		GBX 26.50GBX 25.50616,873 shs£132.12 million
09/30/2026GBX 26GBX 26.20
+0.77%		GBX 26.50GBX 26.17487,945 shs£132.24 million
09/29/2026GBX 26.55GBX 26
-2.07%		GBX 27GBX 26565,005 shs£131.23 million
09/28/2026GBX 26.70GBX 26.55
-0.56%		GBX 27GBX 261.06 million shs£134.01 million
09/25/2026GBX 26.79GBX 26.70
-0.34%		GBX 27GBX 26748,740 shs£134.77 million
09/24/2026GBX 27.25GBX 26.79
-1.69%		GBX 27GBX 26.251.61 million shs£135.22 million
09/23/2026GBX 27.50GBX 27.25
-0.91%		GBX 27.50GBX 271.25 million shs£137.54 million
09/22/2026GBX 27GBX 27.50
+1.86%		GBX 27.50GBX 26.50917,633 shs£138.80 million
09/21/2026GBX 26.55GBX 27
+1.69%		GBX 27GBX 26.501.86 million shs£136.28 million
09/18/2026GBX 27GBX 26.55
-1.67%		GBX 27GBX 26.381.04 million shs£134.01 million
09/17/2026GBX 26.20GBX 27
+3.05%		GBX 27GBX 26673,120 shs£136.28 million
09/16/2026GBX 26.50GBX 26.20
-1.13%		GBX 26.30GBX 26965,579 shs£132.24 million
09/15/2026GBX 26.50GBX 26.50GBX 26.50GBX 261.21 million shs£133.76 million
09/14/2026GBX 26.50GBX 26.50GBX 26.50GBX 26.50848,454 shs£133.76 million
09/11/2026GBX 26.50GBX 26.50GBX 27GBX 261.27 million shs£133.76 million
09/10/2026GBX 26.90GBX 26.50
-1.49%		GBX 27GBX 26529,165 shs£133.76 million
09/09/2026GBX 26.65GBX 26.90
+0.94%		GBX 27GBX 26484,642 shs£135.78 million
09/08/2026GBX 26GBX 26.65
+2.50%		GBX 26.94GBX 26787,393 shs£134.51 million
09/07/2026GBX 26.97GBX 26
-3.59%		GBX 27GBX 26690,210 shs£131.23 million
09/04/2026GBX 26.50GBX 26.97
+1.77%		GBX 26.97GBX 26.50465,918 shs£135.79 million
09/03/2026GBX 26.57GBX 26.50
-0.26%		GBX 27GBX 26.50723,940 shs£133.43 million
09/02/2026GBX 26.74GBX 26.57
-0.64%		GBX 27GBX 26.50251,913 shs£133.78 million
09/01/2026GBX 26.54GBX 26.74
+0.74%		GBX 27GBX 26.50318,849 shs£134.64 million
Related Companies

This page (LON:DUKE) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the past century, while a growing debt spir...
Parkview Capital Group | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel