Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FSFL Stock Alerts

Foresight Solar (FSFL) Stock Chart & Stock Price History

Foresight Solar logo
GBX 72.30 +0.20 (+0.28%)
As of 11:02 AM Eastern
Compare

Foresight Solar Stock Price Performance

The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.13%, with a year-to-date return of 12.27%. In the past month, the stock has increased 12.44%, reflecting recent market activity.

As of the latest close, Foresight Solar traded at GBX 72 with a market cap of £393.38 million and volume of 655,756 shares. Five years ago, the stock traded at GBX 98, representing a 26.22% decrease over that period. At the time, it had a market cap of £595.72 million and a volume of 315,827 shares.

Receive FSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.11%
1 Month
Performance
+12.44%
3 Month
Performance
+12.44%
Year-To-Date
Performance
+12.27%
1 Year
Performance
-8.13%
5 Year
Performance
-26.22%

FSFL Stock Chart for Friday, June, 5, 2026

FSFL Chart by TradingView

Foresight Solar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 70GBX 72
+2.86%		GBX 72.30GBX 70.10655,756 shs£393.38 million
06/03/2026GBX 71GBX 70
-1.41%		GBX 71.50GBX 701.21 million shs£382.46 million
06/02/2026GBX 70GBX 71
+1.43%		GBX 72.40GBX 69.401.05 million shs£387.92 million
06/01/2026GBX 67.50GBX 70
+3.70%		GBX 73.11GBX 683.47 million shs£382.46 million
05/29/2026GBX 66.80GBX 67.50
+1.05%		GBX 68.40GBX 66.70966,180 shs£368.80 million
05/28/2026GBX 66.60GBX 66.80
+0.30%		GBX 67.40GBX 66.20391,360 shs£364.97 million
05/27/2026GBX 66.30GBX 66.60
+0.45%		GBX 67.50GBX 65.50979,863 shs£363.88 million
05/26/2026GBX 65.10GBX 66.30
+1.84%		GBX 67GBX 64.50939,504 shs£362.24 million
05/25/2026GBX 65.10GBX 65.10GBX 65.90GBX 64.60911,902 shs£355.69 million
05/22/2026GBX 65GBX 65.10
+0.15%		GBX 65.90GBX 64.60911,902 shs£354.81 million
05/21/2026GBX 65.50GBX 65
-0.76%		GBX 65.30GBX 642.29 million shs£355.14 million
05/20/2026GBX 64.50GBX 65.50
+1.55%		GBX 65.50GBX 64.202.29 million shs£357.87 million
05/19/2026GBX 63.90GBX 64.50
+0.94%		GBX 64.94GBX 63.20851,859 shs£352.41 million
05/18/2026GBX 63.10GBX 63.90
+1.27%		GBX 64.70GBX 62.50825,380 shs£349.13 million
05/15/2026GBX 63.50GBX 63.10
-0.63%		GBX 63.50GBX 62.502.77 million shs£344.76 million
05/14/2026GBX 63.60GBX 63.50
-0.16%		GBX 64.50GBX 62.501.06 million shs£346.94 million
05/13/2026GBX 63.70GBX 63.60
-0.16%		GBX 64GBX 62.80680,793 shs£347.49 million
05/12/2026GBX 63.60GBX 63.70
+0.16%		GBX 63.90GBX 62.80566,487 shs£348.04 million
05/11/2026GBX 62.90GBX 63.60
+1.11%		GBX 63.70GBX 62.60558,408 shs£347.49 million
05/08/2026GBX 63GBX 62.90
-0.16%		GBX 64GBX 62.70719,679 shs£343.67 million
05/07/2026GBX 63.40GBX 63
-0.63%		GBX 64.40GBX 632.02 million shs£344.21 million
05/06/2026GBX 64.30GBX 63.40
-1.40%		GBX 64.70GBX 63.40545,132 shs£346.92 million
05/05/2026N/AGBX 64.30GBX 65.80GBX 641.43 million shs£351.85 million
Related Companies

This page (LON:FSFL) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel