Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free FSFL Stock Alerts

Foresight Solar (FSFL) Stock Chart & Stock Price History

Foresight Solar logo
GBX 69.90 -1.10 (-1.55%)
As of 12:29 PM Eastern
Compare

Foresight Solar Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-0.85%
3 Month
Performance
-3.85%
Year-To-Date
Performance
+8.54%
1 Year
Performance
-11.52%
5 Year
Performance
-29.54%

FSFL Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.52%, with a year-to-date return of 8.54%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, Foresight Solar traded at GBX 69.90 with a market cap of £380.87 million and volume of 2.26 million shares. Five years ago, the stock traded at GBX 99.20, representing a 29.54% decrease over that period. At the time, it had a market cap of £604.90 million and a volume of 662,575 shares. View the advanced FSFL chart on TradingView.

Receive FSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Foresight Solar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 71GBX 69.90
-1.55%		GBX 71.50GBX 692.26 million shs£380.87 million
09/14/2026GBX 69.74GBX 71
+1.80%		GBX 71.50GBX 69.301.23 million shs£386.86 million
09/11/2026GBX 69.50GBX 69.74
+0.35%		GBX 70.90GBX 691.22 million shs£380.01 million
09/10/2026GBX 69.60GBX 69.50
-0.14%		GBX 70.80GBX 691.07 million shs£378.69 million
09/09/2026GBX 70.30GBX 69.60
-1.00%		GBX 71GBX 69826,074 shs£379.24 million
09/08/2026GBX 69.80GBX 70.30
+0.72%		GBX 70.90GBX 691.09 million shs£383.05 million
09/07/2026GBX 70GBX 69.80
-0.29%		GBX 71GBX 69.80550,680 shs£380.33 million
09/04/2026GBX 70.50GBX 70
-0.71%		GBX 71GBX 69.701.65 million shs£381.62 million
09/03/2026GBX 68.60GBX 70.50
+2.77%		GBX 70.70GBX 69.30989,053 shs£384.34 million
09/02/2026GBX 69.80GBX 68.60
-1.72%		GBX 70GBX 68.601.27 million shs£373.98 million
09/01/2026GBX 71.20GBX 69.80
-1.97%		GBX 71.60GBX 69.701.18 million shs£380.53 million
08/31/2026GBX 71.20GBX 71.20GBX 71.20GBX 701.81 million shs£388.16 million
08/28/2026GBX 70.30GBX 71.20
+1.28%		GBX 71.20GBX 701.81 million shs£388.16 million
08/27/2026GBX 71.20GBX 70.30
-1.26%		GBX 71.20GBX 70.30550,639 shs£383.25 million
08/26/2026GBX 71GBX 71.20
+0.28%		GBX 71.60GBX 69.80448,213 shs£388.16 million
08/25/2026GBX 70.30GBX 71
+1.00%		GBX 71GBX 701.01 million shs£387.07 million
08/24/2026GBX 70.40GBX 70.30
-0.14%		GBX 71GBX 69.50802,989 shs£383.25 million
08/21/2026GBX 70GBX 70.40
+0.57%		GBX 70.60GBX 691.07 million shs£383.80 million
08/20/2026GBX 69.70GBX 70
+0.43%		GBX 70.80GBX 69.10726,338 shs£381.62 million
08/19/2026GBX 69.80GBX 69.70
-0.14%		GBX 71GBX 691.08 million shs£379.98 million
08/18/2026GBX 69.60GBX 69.80
+0.29%		GBX 71.10GBX 69.801.19 million shs£380.53 million
08/17/2026GBX 70.50GBX 69.60
-1.28%		GBX 71GBX 691.47 million shs£379.44 million
08/14/2026GBX 70GBX 70.50
+0.71%		GBX 70.90GBX 68.20905,447 shs£384.34 million
Related Companies

This page (LON:FSFL) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel