Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free FSFL Stock Alerts

Foresight Solar (FSFL) Stock Chart & Stock Price History

Foresight Solar logo
GBX 63.10 -0.40 (-0.63%)
As of 12:39 PM Eastern
Compare

Foresight Solar Stock Price Performance

The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.08%, with a year-to-date return of -2.02%. In the past month, the stock has decreased 5.68%, reflecting recent market activity.

As of the latest close, Foresight Solar traded at GBX 63.50 with a market cap of £346.94 million and volume of 1.06 million shares. Five years ago, the stock traded at GBX 99.10, representing a 36.33% decrease over that period. At the time, it had a market cap of £602.41 million and a volume of 1.74 million shares.

Receive FSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-5.68%
3 Month
Performance
+0.48%
Year-To-Date
Performance
-2.02%
1 Year
Performance
-17.08%
5 Year
Performance
-36.33%

FSFL Stock Chart for Friday, May, 15, 2026

FSFL Chart by TradingView

Foresight Solar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 63.60GBX 63.50
-0.16%		GBX 64.50GBX 62.501.06 million shs£346.94 million
05/13/2026GBX 63.70GBX 63.60
-0.16%		GBX 64GBX 62.80680,793 shs£347.49 million
05/12/2026GBX 63.60GBX 63.70
+0.16%		GBX 63.90GBX 62.80566,487 shs£348.04 million
05/11/2026GBX 62.90GBX 63.60
+1.11%		GBX 63.70GBX 62.60558,408 shs£347.49 million
05/08/2026GBX 63GBX 62.90
-0.16%		GBX 64GBX 62.70719,679 shs£343.67 million
05/07/2026GBX 63.40GBX 63
-0.63%		GBX 64.40GBX 632.02 million shs£344.21 million
05/06/2026GBX 64.30GBX 63.40
-1.40%		GBX 64.70GBX 63.40545,132 shs£346.92 million
05/05/2026N/AGBX 64.30GBX 65.80GBX 641.43 million shs£351.85 million
04/30/2026GBX 63.70GBX 64.40
+1.10%		GBX 64.80GBX 64.10333,136 shs£352.39 million
04/29/2026GBX 63.90GBX 63.70
-0.31%		GBX 64.80GBX 63.25619,607 shs£348.56 million
04/28/2026GBX 63.60GBX 63.90
+0.47%		GBX 64.30GBX 63.101.16 million shs£349.66 million
04/27/2026GBX 64GBX 63.60
-0.62%		GBX 64.50GBX 63.201.40 million shs£348.02 million
04/24/2026GBX 64GBX 64GBX 64.40GBX 631.14 million shs£350.21 million
04/23/2026GBX 66.30GBX 64
-3.47%		GBX 65GBX 62.60893,500 shs£350.21 million
04/22/2026GBX 64.50GBX 66.30
+2.79%		GBX 66.90GBX 64.401.67 million shs£362.79 million
04/21/2026GBX 64.55GBX 64.50
-0.08%		GBX 64.80GBX 63.103.05 million shs£352.94 million
04/20/2026GBX 65.20GBX 64.55
-0.98%		GBX 65.10GBX 63.602.07 million shs£353.23 million
04/17/2026GBX 66.90GBX 65.20
-2.55%		GBX 67GBX 64.303.11 million shs£356.74 million
04/16/2026GBX 66.90GBX 66.90GBX 67.60GBX 66.902.77 million shs£366.07 million
04/15/2026GBX 67.90GBX 66.90
-1.47%		GBX 67.40GBX 661.49 million shs£366.07 million
04/14/2026GBX 66GBX 67.90
+2.87%		GBX 68.90GBX 65.102.21 million shs£371.52 million
Related Companies

This page (LON:FSFL) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel