Go Pro
→ Your withdrawal order could cost you in taxes (From SmartAsset) (Ad)tc pixel Free FSFL Stock Alerts

Foresight Solar (FSFL) Stock Chart & Stock Price History

Foresight Solar logo
GBX 71.20 +0.20 (+0.28%)
As of 11:58 AM Eastern
Compare

Foresight Solar Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+0.28%
3 Month
Performance
+7.39%
Year-To-Date
Performance
+10.56%
1 Year
Performance
-12.75%
5 Year
Performance
-28.80%

FSFL Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.75%, with a year-to-date return of 10.56%. In the past month, the stock has increased 0.28%, reflecting recent market activity.

As of the latest close, Foresight Solar traded at GBX 71.20 with a market cap of £388.16 million and volume of 448,213 shares. Five years ago, the stock traded at GBX 100, representing a 28.80% decrease over that period. At the time, it had a market cap of £608.78 million and a volume of 628,857 shares. View the advanced FSFL chart on TradingView.

Receive FSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Foresight Solar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 70.30GBX 71
+1.00%		GBX 71GBX 701.01 million shs£387.07 million
08/24/2026GBX 70.40GBX 70.30
-0.14%		GBX 71GBX 69.50802,989 shs£383.25 million
08/21/2026GBX 70GBX 70.40
+0.57%		GBX 70.60GBX 691.07 million shs£383.80 million
08/20/2026GBX 69.70GBX 70
+0.43%		GBX 70.80GBX 69.10726,338 shs£381.62 million
08/19/2026GBX 69.80GBX 69.70
-0.14%		GBX 71GBX 691.08 million shs£379.98 million
08/18/2026GBX 69.60GBX 69.80
+0.29%		GBX 71.10GBX 69.801.19 million shs£380.53 million
08/17/2026GBX 70.50GBX 69.60
-1.28%		GBX 71GBX 691.47 million shs£379.44 million
08/14/2026GBX 70GBX 70.50
+0.71%		GBX 70.90GBX 68.20905,447 shs£384.34 million
08/13/2026GBX 69.50GBX 70
+0.72%		GBX 70.50GBX 68.631.96 million shs£381.62 million
08/12/2026GBX 69.20GBX 69.50
+0.43%		GBX 70.50GBX 681.31 million shs£378.89 million
08/11/2026GBX 70.03GBX 69.20
-1.19%		GBX 71.40GBX 67.891.98 million shs£377.25 million
08/10/2026GBX 71.20GBX 70.03
-1.64%		GBX 73.60GBX 68.901.79 million shs£381.79 million
08/07/2026GBX 70.20GBX 71.20
+1.42%		GBX 73.40GBX 70.20859,077 shs£388.16 million
08/06/2026GBX 71.50GBX 70.20
-1.82%		GBX 73.30GBX 70.20439,113 shs£382.93 million
08/05/2026GBX 71.67GBX 71.50
-0.24%		GBX 71.50GBX 70.32710,972 shs£390.02 million
08/04/2026GBX 70.20GBX 71.67
+2.09%		GBX 73.30GBX 70.30523,851 shs£390.95 million
08/03/2026GBX 71.40GBX 70.20
-1.68%		GBX 72.90GBX 70.20832,991 shs£382.93 million
07/31/2026GBX 71.20GBX 71.40
+0.28%		GBX 73.30GBX 70.40636,250 shs£389.48 million
07/30/2026GBX 70.60GBX 71.20
+0.85%		GBX 73.20GBX 70.47515,357 shs£388.39 million
07/29/2026GBX 72.40GBX 70.60
-2.49%		GBX 72.60GBX 70.60695,992 shs£385.11 million
07/28/2026GBX 71.20GBX 72.40
+1.69%		GBX 72.40GBX 71988,773 shs£394.93 million
07/27/2026GBX 71GBX 71.20
+0.28%		GBX 73.20GBX 71769,960 shs£388.39 million
Related Companies

This page (LON:FSFL) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel