Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free FSFL Stock Alerts

Foresight Solar (FSFL) Stock Chart & Stock Price History

Foresight Solar logo
GBX 70.20 -1.30 (-1.82%)
As of 12:03 PM Eastern
Compare

Foresight Solar Stock Price Performance

The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.84%, with a year-to-date return of 9.01%. In the past month, the stock has decreased 1.40%, reflecting recent market activity.

As of the latest close, Foresight Solar traded at GBX 71.50 with a market cap of £390.02 million and volume of 710,972 shares. Five years ago, the stock traded at GBX 103.80, representing a 32.37% decrease over that period. At the time, it had a market cap of £631.91 million and a volume of 831,147 shares.

Receive FSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
-1.40%
3 Month
Performance
+10.73%
Year-To-Date
Performance
+9.01%
1 Year
Performance
-18.84%
5 Year
Performance
-32.37%

FSFL Stock Chart for Thursday, August, 6, 2026

FSFL Chart by TradingView

Foresight Solar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 71.67GBX 71.50
-0.24%		GBX 71.50GBX 70.32710,972 shs£390.02 million
08/04/2026GBX 70.20GBX 71.67
+2.09%		GBX 73.30GBX 70.30523,851 shs£390.95 million
08/03/2026GBX 71.40GBX 70.20
-1.68%		GBX 72.90GBX 70.20832,991 shs£382.93 million
07/31/2026GBX 71.20GBX 71.40
+0.28%		GBX 73.30GBX 70.40636,250 shs£389.48 million
07/30/2026GBX 70.60GBX 71.20
+0.85%		GBX 73.20GBX 70.47515,357 shs£388.39 million
07/29/2026GBX 72.40GBX 70.60
-2.49%		GBX 72.60GBX 70.60695,992 shs£385.11 million
07/28/2026GBX 71.20GBX 72.40
+1.69%		GBX 72.40GBX 71988,773 shs£394.93 million
07/27/2026GBX 71GBX 71.20
+0.28%		GBX 73.20GBX 71769,960 shs£388.39 million
07/24/2026GBX 71GBX 71GBX 73.30GBX 71501,536 shs£387.29 million
07/23/2026GBX 74.20GBX 71
-4.31%		GBX 73.80GBX 70.601.03 million shs£387.29 million
07/22/2026GBX 74.60GBX 74.20
-0.54%		GBX 75.30GBX 72.60969,864 shs£404.75 million
07/21/2026GBX 74.90GBX 74.60
-0.40%		GBX 75GBX 73.73744,441 shs£406.93 million
07/20/2026GBX 74.50GBX 74.90
+0.54%		GBX 75.01GBX 73.501.15 million shs£408.57 million
07/17/2026GBX 73.94GBX 74.50
+0.75%		GBX 75GBX 72.60838,357 shs£406.39 million
07/16/2026GBX 73.30GBX 73.94
+0.88%		GBX 74.90GBX 72.301.42 million shs£403.35 million
07/15/2026GBX 71GBX 73.30
+3.24%		GBX 73.52GBX 72.051.14 million shs£399.84 million
07/14/2026GBX 72.70GBX 71
-2.34%		GBX 73GBX 70.60424,961 shs£387.29 million
07/13/2026GBX 72.40GBX 72.70
+0.41%		GBX 73GBX 70.60839,808 shs£396.57 million
07/10/2026GBX 72.40GBX 72.40GBX 73GBX 71.10579,866 shs£394.93 million
07/09/2026GBX 72GBX 72.40
+0.56%		GBX 72.50GBX 70.90562,820 shs£394.93 million
07/08/2026GBX 72GBX 72GBX 72.60GBX 71.201.05 million shs£392.75 million
07/07/2026GBX 71.20GBX 72
+1.12%		GBX 72GBX 71626,254 shs£392.92 million
07/06/2026GBX 70.80GBX 71.20
+0.56%		GBX 72.80GBX 70.90659,084 shs£388.55 million
Related Companies

This page (LON:FSFL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel