Free Trial

Foresight Solar (FSFL) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free FSFL Stock Alerts
GBX 86.70
-0.58 (-0.66%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Foresight Solar Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
+0.46%
3 Month
Performance
-10.71%
6 Month
Performance
-1.14%
Year-To-Date
Performance
-15.17%
1 Year
Performance
-21.32%
Receive FSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

FSFL Stock Chart for Thursday, April, 25, 2024

FSFL Chart by TradingView

Foresight Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 87.30GBX 86.70
-0.69%		GBX 86.70GBX 85759,475 shs£515.70 million
04/24/2024GBX 85.60GBX 87.30
+1.99%		GBX 87.30GBX 84.80976,071 shs£519.27 million
04/23/2024GBX 83.90GBX 85.60
+2.03%		GBX 85.90GBX 83.84970,848 shs£509.16 million
04/22/2024GBX 83.30GBX 83.90
+0.72%		GBX 84GBX 82.50537,800 shs£499.05 million
04/19/2024GBX 83.50GBX 83.30
-0.24%		GBX 83.40GBX 82.50929,457 shs£495.48 million
04/18/2024GBX 82.20GBX 83.50
+1.58%		GBX 83.50GBX 81.40576,770 shs£496.67 million
04/17/2024GBX 81.60GBX 82.20
+0.74%		GBX 82.50GBX 81.701.40 million shs£488.93 million
04/16/2024GBX 81.80GBX 81.60
-0.24%		GBX 82.60GBX 81.40711,441 shs£485.37 million
04/15/2024GBX 82GBX 81.80
-0.24%		GBX 83.70GBX 81.70515,837 shs£486.56 million
04/12/2024GBX 81.60GBX 82
+0.49%		GBX 84.40GBX 81.70735,180 shs£487.74 million
04/11/2024GBX 82.70GBX 81.60
-1.33%		GBX 82.60GBX 81.60678,153 shs£485.37 million
04/10/2024GBX 82.40GBX 82.70
+0.36%		GBX 84.20GBX 821.03 million shs£491.91 million
04/09/2024GBX 82.50GBX 82.40
-0.12%		GBX 83.50GBX 82607,102 shs£490.12 million
04/08/2024GBX 82.70GBX 82.50
-0.24%		GBX 83.60GBX 82.50672,073 shs£490.72 million
04/05/2024GBX 83.50GBX 82.70
-0.96%		GBX 83.60GBX 82.70536,469 shs£491.91 million
04/04/2024GBX 83.40GBX 83.50
+0.12%		GBX 85.70GBX 83.30724,690 shs£496.67 million
04/03/2024GBX 84GBX 83.40
-0.71%		GBX 83.88GBX 83.101.50 million shs£496.07 million
04/02/2024GBX 84.40GBX 84
-0.47%		GBX 84.90GBX 83.80427,509 shs£499.64 million
04/01/2024GBX 84.40GBX 84.40GBX 84.70GBX 84925,127 shs£502.02 million
03/29/2024GBX 84.40GBX 84.40GBX 84.70GBX 84925,127 shs£502.02 million
03/28/2024GBX 84.40GBX 84.40GBX 84.70GBX 84925,127 shs£502.02 million
03/27/2024GBX 84.90GBX 84.40
-0.59%		GBX 84.80GBX 84.20617,083 shs£502.02 million
03/26/2024GBX 86.30GBX 84.90
-1.62%		GBX 85.90GBX 84.201.35 million shs£504.99 million
03/25/2024GBX 86.80GBX 86.30
-0.58%		GBX 89.20GBX 85.80937,310 shs£513.32 million
03/22/2024GBX 87.10GBX 86.80
-0.34%		GBX 87.20GBX 86.601.19 million shs£516.30 million
03/21/2024GBX 87.10GBX 87.10GBX 89.40GBX 87.10783,359 shs£518.08 million
03/20/2024GBX 87.20GBX 87.10
-0.11%		GBX 89GBX 87390,382 shs£518.08 million
03/19/2024GBX 89.20GBX 87.20
-2.24%		GBX 90.30GBX 87.20743,436 shs£518.67 million
03/18/2024GBX 90.10GBX 89.20
-1.00%		GBX 90.90GBX 89.201.09 million shs£530.57 million
03/15/2024GBX 89.80GBX 90.10
+0.33%		GBX 91GBX 89.20648,463 shs£535.92 million
03/14/2024GBX 89.60GBX 89.80
+0.22%		GBX 90.90GBX 89.50769,091 shs£534.14 million
03/13/2024GBX 89.90GBX 89.60
-0.33%		GBX 90.90GBX 85.601.25 million shs£532.95 million
03/12/2024GBX 90.90GBX 89.90
-1.10%		GBX 91.90GBX 89.60877,166 shs£534.73 million
03/11/2024GBX 92.40GBX 90.90
-1.62%		GBX 92.70GBX 90.80822,030 shs£540.68 million
03/08/2024GBX 91.20GBX 92.40
+1.32%		GBX 92.40GBX 90.20768,963 shs£549.60 million
03/07/2024GBX 90.50GBX 91.20
+0.77%		GBX 91.40GBX 90303,187 shs£542.47 million
03/06/2024GBX 90.50GBX 90.50GBX 91.30GBX 90463,081 shs£538.30 million
03/05/2024GBX 91.30GBX 90.50
-0.88%		GBX 91.30GBX 90.10658,895 shs£538.30 million
03/04/2024GBX 91.40GBX 91.30
-0.11%		GBX 91.40GBX 89.70323,519 shs£543.06 million
03/01/2024GBX 90.20GBX 91.40
+1.33%		GBX 91.40GBX 89.601.24 million shs£543.66 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024GBX 90.20GBX 90.20GBX 90.50GBX 89.60954,705 shs£536.52 million
02/28/2024GBX 89.40GBX 90.20
+0.89%		GBX 90.60GBX 88.80493,068 shs£536.52 million
02/27/2024GBX 89.20GBX 89.40
+0.22%		GBX 89.80GBX 89693,926 shs£531.76 million
02/26/2024GBX 89.10GBX 89.20
+0.11%		GBX 90GBX 87.801.18 million shs£530.57 million
02/23/2024GBX 89.40GBX 89.10
-0.34%		GBX 89.90GBX 87.30344,482 shs£529.98 million
02/22/2024GBX 88GBX 89.40
+1.59%		GBX 89.50GBX 85408,731 shs£531.76 million
02/21/2024GBX 86GBX 88
+2.33%		GBX 88.10GBX 85.82270,928 shs£523.43 million
02/20/2024GBX 86.30GBX 86
-0.35%		GBX 88.10GBX 84.90759,113 shs£511.54 million
02/19/2024GBX 84.60GBX 86.30
+2.01%		GBX 87.40GBX 84.60409,993 shs£513.32 million
02/16/2024GBX 85.30GBX 84.60
-0.82%		GBX 87.40GBX 84.60277,653 shs£503.21 million
02/15/2024GBX 86GBX 85.30
-0.81%		GBX 87.60GBX 85.201.35 million shs£507.37 million
02/14/2024GBX 87.40GBX 86
-1.60%		GBX 87.70GBX 862.39 million shs£511.54 million
02/13/2024GBX 88.30GBX 87.40
-1.02%		GBX 88.09GBX 86.90532,093 shs£519.86 million
02/12/2024GBX 88.80GBX 88.30
-0.56%		GBX 88.70GBX 88349,478 shs£525.22 million
02/09/2024GBX 88.10GBX 88.80
+0.79%		GBX 89.80GBX 88.10592,801 shs£528.19 million
02/08/2024GBX 88.10GBX 88.10GBX 90GBX 881.52 million shs£524.03 million
02/07/2024GBX 89.90GBX 88.10
-2.00%		GBX 90GBX 88.10703,742 shs£524.03 million
02/06/2024GBX 91GBX 89.90
-1.21%		GBX 92.70GBX 89.601.12 million shs£534.73 million
02/05/2024GBX 91.90GBX 91
-0.98%		GBX 92.50GBX 91829,296 shs£541.28 million
02/02/2024GBX 93.50GBX 91.90
-1.71%		GBX 94.30GBX 91.90939,869 shs£546.63 million
02/01/2024GBX 95.60GBX 93.50
-2.20%		GBX 95.80GBX 93.50657,705 shs£556.15 million
01/31/2024GBX 95.50GBX 95.60
+0.10%		GBX 97.10GBX 95648,994 shs£568.64 million
01/30/2024GBX 96GBX 95.50
-0.52%		GBX 96.20GBX 95.42563,391 shs£568.04 million
01/29/2024GBX 96.30GBX 96
-0.31%		GBX 96.70GBX 95.50508,129 shs£571.02 million
01/26/2024GBX 97.10GBX 96.30
-0.82%		GBX 97.30GBX 95.96709,784 shs£572.80 million
01/25/2024GBX 99.40GBX 97.10
-2.31%		GBX 97.40GBX 96.601.71 million shs£577.56 million
01/24/2024GBX 99.60GBX 99.40
-0.20%		GBX 100.20GBX 99.301.09 million shs£591.24 million

Related Companies:
This page (LON:FSFL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company