Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FSFL Stock Alerts

Foresight Solar (FSFL) Stock Chart & Stock Price History

Foresight Solar logo
GBX 72.60 -1.50 (-2.02%)
As of 03:58 AM Eastern
Compare

Foresight Solar Stock Price Performance

The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.57%, with a year-to-date return of 12.73%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, Foresight Solar traded at GBX 73.94 with a market cap of £403.35 million and volume of 1.42 million shares. Five years ago, the stock traded at GBX 99.50, representing a 27.04% decrease over that period. At the time, it had a market cap of £605.74 million and a volume of 198,389 shares.

Receive FSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-0.41%
3 Month
Performance
+11.36%
Year-To-Date
Performance
+12.73%
1 Year
Performance
-20.57%
5 Year
Performance
-27.04%

FSFL Stock Chart for Friday, July, 17, 2026

FSFL Chart by TradingView

Foresight Solar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 73.30GBX 73.94
+0.88%		GBX 74.90GBX 72.301.42 million shs£403.35 million
07/15/2026GBX 71GBX 73.30
+3.24%		GBX 73.52GBX 72.051.14 million shs£399.84 million
07/14/2026GBX 72.70GBX 71
-2.34%		GBX 73GBX 70.60424,961 shs£387.29 million
07/13/2026GBX 72.40GBX 72.70
+0.41%		GBX 73GBX 70.60839,808 shs£396.57 million
07/10/2026GBX 72.40GBX 72.40GBX 73GBX 71.10579,866 shs£394.93 million
07/09/2026GBX 72GBX 72.40
+0.56%		GBX 72.50GBX 70.90562,820 shs£394.93 million
07/08/2026GBX 72GBX 72GBX 72.60GBX 71.201.05 million shs£392.75 million
07/07/2026GBX 71.20GBX 72
+1.12%		GBX 72GBX 71626,254 shs£392.92 million
07/06/2026GBX 70.80GBX 71.20
+0.56%		GBX 72.80GBX 70.90659,084 shs£388.55 million
07/03/2026GBX 70.20GBX 70.80
+0.85%		GBX 72.60GBX 69.50631,772 shs£386.37 million
07/02/2026GBX 70.50GBX 70.20
-0.43%		GBX 72.50GBX 70.20542,342 shs£383.10 million
07/01/2026GBX 70.80GBX 70.50
-0.42%		GBX 71.40GBX 69.70838,617 shs£384.73 million
06/30/2026GBX 71.55GBX 70.80
-1.05%		GBX 72.40GBX 69.40948,147 shs£386.37 million
06/29/2026GBX 72GBX 71.55
-0.63%		GBX 73GBX 71.55577,302 shs£390.46 million
06/26/2026GBX 70.80GBX 72
+1.69%		GBX 73GBX 71.032.14 million shs£392.92 million
06/25/2026GBX 71.40GBX 70.80
-0.84%		GBX 73GBX 70.601.09 million shs£386.37 million
06/24/2026GBX 69.80GBX 71.40
+2.29%		GBX 73GBX 70.90729,519 shs£389.64 million
06/23/2026GBX 70.80GBX 69.80
-1.41%		GBX 73GBX 69.801.24 million shs£380.91 million
06/22/2026GBX 72.40GBX 70.80
-2.21%		GBX 74.10GBX 70.804.42 million shs£386.37 million
06/19/2026GBX 73.20GBX 72.40
-1.09%		GBX 74GBX 71.101.89 million shs£395.10 million
06/18/2026GBX 72.90GBX 73.20
+0.41%		GBX 74.40GBX 71.601.09 million shs£399.47 million
06/17/2026GBX 71.60GBX 72.90
+1.82%		GBX 74.15GBX 71.701.06 million shs£397.83 million
06/16/2026GBX 72.70GBX 71.60
-1.51%		GBX 73.40GBX 71.401.92 million shs£390.74 million
Related Companies

This page (LON:FSFL) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel