Top 5 Stocks to Buy Now
→ Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon. (From Brownstone Research) (Ad)tc pixel Free FSFL Stock Alerts

Foresight Solar (FSFL) Stock Chart & Stock Price History

Foresight Solar logo
GBX 72 +1.20 (+1.69%)
As of 12:03 PM Eastern
Compare

Foresight Solar Stock Price Performance

The Foresight Solar (FSFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.18%, with a year-to-date return of 11.80%. In the past month, the stock has increased 8.60%, reflecting recent market activity.

As of the latest close, Foresight Solar traded at GBX 70.80 with a market cap of £386.37 million and volume of 1.09 million shares. Five years ago, the stock traded at GBX 97.60, representing a 26.23% decrease over that period. At the time, it had a market cap of £586.26 million and a volume of 499,198 shares.

Receive FSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
+8.60%
3 Month
Performance
+16.88%
Year-To-Date
Performance
+11.80%
1 Year
Performance
-16.18%
5 Year
Performance
-26.23%

FSFL Stock Chart for Friday, June, 26, 2026

FSFL Chart by TradingView

Foresight Solar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 71.40GBX 70.80
-0.84%		GBX 73GBX 70.601.09 million shs£386.37 million
06/24/2026GBX 69.80GBX 71.40
+2.29%		GBX 73GBX 70.90729,519 shs£389.64 million
06/23/2026GBX 70.80GBX 69.80
-1.41%		GBX 73GBX 69.801.24 million shs£380.91 million
06/22/2026GBX 72.40GBX 70.80
-2.21%		GBX 74.10GBX 70.804.42 million shs£386.37 million
06/19/2026GBX 73.20GBX 72.40
-1.09%		GBX 74GBX 71.101.89 million shs£395.10 million
06/18/2026GBX 72.90GBX 73.20
+0.41%		GBX 74.40GBX 71.601.09 million shs£399.47 million
06/17/2026GBX 71.60GBX 72.90
+1.82%		GBX 74.15GBX 71.701.06 million shs£397.83 million
06/16/2026GBX 72.70GBX 71.60
-1.51%		GBX 73.40GBX 71.401.92 million shs£390.74 million
06/15/2026GBX 73.60GBX 72.70
-1.22%		GBX 73.90GBX 71.90981,816 shs£396.74 million
06/12/2026GBX 72.50GBX 73.60
+1.52%		GBX 74.20GBX 72.40935,906 shs£401.65 million
06/11/2026GBX 73.70GBX 72.50
-1.63%		GBX 74.40GBX 711.09 million shs£395.65 million
06/10/2026GBX 71.20GBX 73.70
+3.51%		GBX 74GBX 69.401.39 million shs£402.20 million
06/09/2026GBX 70.40GBX 71.20
+1.14%		GBX 72.10GBX 69.50658,831 shs£388.55 million
06/08/2026GBX 70.30GBX 70.40
+0.14%		GBX 73GBX 69.501.11 million shs£384.19 million
06/05/2026GBX 72GBX 70.30
-2.36%		GBX 73GBX 701.04 million shs£384.10 million
06/04/2026GBX 70GBX 72
+2.86%		GBX 72.30GBX 70.10655,756 shs£393.38 million
06/03/2026GBX 71GBX 70
-1.41%		GBX 71.50GBX 701.21 million shs£382.46 million
06/02/2026GBX 70GBX 71
+1.43%		GBX 72.40GBX 69.401.05 million shs£387.92 million
06/01/2026GBX 67.50GBX 70
+3.70%		GBX 73.11GBX 683.47 million shs£382.46 million
05/29/2026GBX 66.80GBX 67.50
+1.05%		GBX 68.40GBX 66.70966,180 shs£368.80 million
05/28/2026GBX 66.60GBX 66.80
+0.30%		GBX 67.40GBX 66.20391,360 shs£364.97 million
05/27/2026GBX 66.30GBX 66.60
+0.45%		GBX 67.50GBX 65.50979,863 shs£363.88 million
05/26/2026GBX 65.10GBX 66.30
+1.84%		GBX 67GBX 64.50939,504 shs£362.24 million
05/25/2026GBX 65.10GBX 65.10GBX 65.90GBX 64.60911,902 shs£355.69 million
Related Companies

This page (LON:FSFL) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Is this “the perfect stock”?
A $1 billion fund manager - dubbed 'the king of quants' by Forbes - called the Enron collapse, warned of the d...
InvestorPlace | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
NNVC Scores Big FDA Measles Win
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387 as a measles treatment, unlock...
Equiscreen | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel