Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free NCYF Stock Alerts

CQS New City High Yield (NCYF) Stock Chart & Stock Price History

CQS New City High Yield logo
GBX 50.55 -0.05 (-0.10%)
As of 09/24/2026 12:16 PM Eastern
Compare

CQS New City High Yield Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.10%
3 Month
Performance
-2.60%
Year-To-Date
Performance
-2.03%
1 Year
Performance
-2.41%
5 Year
Performance
-7.08%

NCYF Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The CQS New City High Yield (NCYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.41%, with a year-to-date return of -2.03%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, CQS New City High Yield traded at GBX 50.55 with a market cap of £363.08 million and volume of 816,392 shares. Five years ago, the stock traded at GBX 54.40, representing a 7.08% decrease over that period. At the time, it had a market cap of £244.61 million and a volume of 910,697 shares. View the advanced NCYF chart on TradingView.

Receive NCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CQS New City High Yield Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 50.60GBX 50.55
-0.10%		GBX 51.30GBX 50.50816,392 shs£363.08 million
09/23/2026GBX 50.70GBX 50.60
-0.20%		GBX 50.80GBX 50.402.40 million shs£363.44 million
09/22/2026GBX 50.70GBX 50.70GBX 51GBX 50.531.18 million shs£364.15 million
09/21/2026GBX 50.50GBX 50.70
+0.40%		GBX 50.80GBX 50.401.47 million shs£364.15 million
09/18/2026GBX 50.67GBX 50.50
-0.34%		GBX 50.80GBX 50.502.55 million shs£362.72 million
09/17/2026GBX 50.60GBX 50.67
+0.14%		GBX 50.80GBX 50.202.27 million shs£363.96 million
09/16/2026GBX 50.47GBX 50.60
+0.27%		GBX 50.61GBX 50.54831,226 shs£363.44 million
09/15/2026GBX 50.41GBX 50.47
+0.11%		GBX 50.60GBX 50.321.46 million shs£362.47 million
09/14/2026GBX 50.70GBX 50.41
-0.57%		GBX 50.60GBX 50.202.81 million shs£362.07 million
09/11/2026GBX 50.60GBX 50.70
+0.20%		GBX 50.70GBX 501.05 million shs£364.15 million
09/10/2026GBX 50.50GBX 50.60
+0.20%		GBX 50.70GBX 50.50725,161 shs£363.44 million
09/09/2026GBX 50.60GBX 50.50
-0.20%		GBX 50.80GBX 50.161.54 million shs£362.72 million
09/08/2026GBX 50.60GBX 50.60GBX 50.70GBX 50.504.47 million shs£363.44 million
09/07/2026GBX 50.60GBX 50.60GBX 50.70GBX 50.402.44 million shs£363.44 million
09/04/2026GBX 50.50GBX 50.60
+0.20%		GBX 50.70GBX 50.401.86 million shs£349.37 million
09/03/2026GBX 50.60GBX 50.50
-0.20%		GBX 50.70GBX 50.351.56 million shs£348.68 million
09/02/2026GBX 50.70GBX 50.60
-0.20%		GBX 50.80GBX 50.504.91 million shs£349.37 million
09/01/2026GBX 50.60GBX 50.70
+0.20%		GBX 50.90GBX 50.502.00 million shs£350.06 million
08/31/2026GBX 50.60GBX 50.60GBX 50.70GBX 50.502.27 million shs£349.37 million
08/28/2026GBX 50.60GBX 50.60GBX 50.70GBX 50.502.27 million shs£349.37 million
08/27/2026GBX 50.60GBX 50.60GBX 50.90GBX 50.501.05 million shs£349.37 million
08/26/2026GBX 50.60GBX 50.60GBX 51.40GBX 50.40881,759 shs£349.37 million
08/25/2026GBX 50.59GBX 50.60
+0.02%		GBX 50.60GBX 50.402.44 million shs£349.37 million
08/24/2026GBX 50.70GBX 50.59
-0.22%		GBX 50.90GBX 50.451.37 million shs£349.30 million
Related Companies

This page (LON:NCYF) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel