Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free NCYF Stock Alerts

CQS New City High Yield (NCYF) Stock Chart & Stock Price History

CQS New City High Yield logo
GBX 52.12 -0.08 (-0.15%)
As of 03:58 AM Eastern
Compare

CQS New City High Yield Stock Price Performance

The CQS New City High Yield (NCYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.91%, with a year-to-date return of 1.01%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, CQS New City High Yield traded at GBX 52.20 with a market cap of £360.42 million and volume of 979,059 shares. Five years ago, the stock traded at GBX 56.60, representing a 7.91% decrease over that period. At the time, it had a market cap of £251.90 million and a volume of 623,477 shares.

Receive NCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+2.20%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+1.01%
1 Year
Performance
-0.91%
5 Year
Performance
-7.91%

NCYF Stock Chart for Friday, July, 17, 2026

NCYF Chart by TradingView

CQS New City High Yield Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 52.40GBX 52.20
-0.38%		GBX 52.40GBX 52.20979,059 shs£360.42 million
07/15/2026GBX 52.20GBX 52.40
+0.38%		GBX 52.60GBX 52.211.44 million shs£361.80 million
07/14/2026GBX 52.13GBX 52.20
+0.14%		GBX 52.50GBX 52.101.46 million shs£360.42 million
07/13/2026GBX 52.30GBX 52.13
-0.33%		GBX 52.30GBX 52.101.84 million shs£359.91 million
07/10/2026GBX 52.10GBX 52.30
+0.38%		GBX 52.50GBX 52.162.04 million shs£361.11 million
07/09/2026GBX 52GBX 52.10
+0.19%		GBX 52.40GBX 51.89833,045 shs£359.73 million
07/08/2026GBX 52.20GBX 52
-0.38%		GBX 52.30GBX 51.48980,679 shs£359.04 million
07/07/2026GBX 52GBX 52.20
+0.38%		GBX 52.30GBX 522.02 million shs£357.00 million
07/06/2026GBX 51.80GBX 52
+0.39%		GBX 52.20GBX 51.881.99 million shs£355.63 million
07/03/2026GBX 51.70GBX 51.80
+0.19%		GBX 52GBX 51.681.32 million shs£354.26 million
07/02/2026GBX 52.20GBX 51.70
-0.96%		GBX 52.10GBX 51.482.16 million shs£353.58 million
07/01/2026GBX 52.10GBX 52.20
+0.19%		GBX 52.40GBX 51.802.26 million shs£359.73 million
06/30/2026GBX 51.90GBX 52.10
+0.39%		GBX 52.50GBX 51.803.72 million shs£356.31 million
06/29/2026GBX 52GBX 51.90
-0.19%		GBX 52GBX 51.701.46 million shs£354.95 million
06/26/2026GBX 51.90GBX 52
+0.19%		GBX 52GBX 51.70886,764 shs£355.63 million
06/25/2026GBX 51.80GBX 51.90
+0.19%		GBX 52GBX 51.802.08 million shs£357.65 million
06/24/2026GBX 52GBX 51.80
-0.38%		GBX 52GBX 51.501.34 million shs£354.26 million
06/23/2026GBX 51.80GBX 52
+0.39%		GBX 52GBX 51.30488,086 shs£355.63 million
06/22/2026GBX 51.50GBX 51.80
+0.58%		GBX 52GBX 50.80988,027 shs£352.72 million
06/19/2026GBX 51GBX 51.50
+0.98%		GBX 51.90GBX 50.803.27 million shs£352.21 million
06/18/2026GBX 51GBX 51GBX 51.50GBX 50.801.47 million shs£348.79 million
06/17/2026GBX 50.90GBX 51
+0.20%		GBX 51.40GBX 50.901.47 million shs£348.79 million
06/16/2026GBX 50.90GBX 50.90GBX 51.40GBX 50.901.30 million shs£348.11 million
Related Companies

This page (LON:NCYF) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel