Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free NCYF Stock Alerts

CQS New City High Yield (NCYF) Stock Chart & Stock Price History

CQS New City High Yield logo
GBX 50.76 +0.06 (+0.13%)
As of 06/1/2026 11:51 AM Eastern
Compare

CQS New City High Yield Stock Price Performance

The CQS New City High Yield (NCYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.07%, with a year-to-date return of -1.62%.

As of the latest close, CQS New City High Yield traded at GBX 50.76 with a market cap of £342.10 million and volume of 1.47 million shares. Five years ago, the stock traded at GBX 55, representing a 7.70% decrease over that period. At the time, it had a market cap of £240.68 million and a volume of 840,661 shares.

Receive NCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
3 Month
Performance
-1.62%
Year-To-Date
Performance
-1.62%
1 Year
Performance
-0.07%
5 Year
Performance
-7.70%

NCYF Stock Chart for Tuesday, June, 2, 2026

NCYF Chart by TradingView

CQS New City High Yield Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026GBX 50.70GBX 50.76
+0.13%		GBX 51.20GBX 50.501.47 million shs£342.10 million
05/29/2026GBX 50.60GBX 50.70
+0.20%		GBX 51.20GBX 50.692.24 million shs£341.67 million
05/28/2026GBX 50.50GBX 50.60
+0.20%		GBX 51.20GBX 50.53769,161 shs£340.99 million
05/27/2026GBX 50.50GBX 50.50GBX 51.20GBX 50.504.64 million shs£340.32 million
05/26/2026GBX 50.50GBX 50.50GBX 51.10GBX 50.301.14 million shs£340.32 million
05/25/2026GBX 50.50GBX 50.50GBX 50.80GBX 50.402.38 million shs£340.32 million
05/22/2026GBX 50.60GBX 50.50
-0.20%		GBX 50.80GBX 50.402.38 million shs£340.32 million
05/21/2026GBX 50.40GBX 50.60
+0.40%		GBX 50.90GBX 50.30849,353 shs£340.99 million
05/20/2026GBX 50.50GBX 50.40
-0.20%		GBX 50.50GBX 50.10803,710 shs£339.65 million
05/19/2026GBX 50.60GBX 50.50
-0.20%		GBX 50.60GBX 50.101.18 million shs£340.32 million
05/18/2026GBX 50.40GBX 50.60
+0.40%		GBX 50.60GBX 50.202.26 million shs£340.99 million
05/15/2026GBX 50.30GBX 50.40
+0.20%		GBX 50.60GBX 50.101.80 million shs£339.65 million
05/14/2026GBX 50.20GBX 50.30
+0.20%		GBX 50.40GBX 50.101.38 million shs£338.97 million
05/13/2026GBX 50.40GBX 50.20
-0.40%		GBX 50.50GBX 50.101.91 million shs£340.78 million
05/12/2026GBX 50GBX 50.40
+0.80%		GBX 50.60GBX 501.05 million shs£339.65 million
05/11/2026GBX 50.40GBX 50
-0.79%		GBX 50.60GBX 502.77 million shs£336.95 million
05/08/2026GBX 50.50GBX 50.40
-0.20%		GBX 50.60GBX 50.082.14 million shs£339.65 million
05/07/2026GBX 50.60GBX 50.50
-0.20%		GBX 50.60GBX 50.02543,985 shs£340.99 million
05/06/2026GBX 50.28GBX 50.60
+0.64%		GBX 50.60GBX 49.60663,113 shs£340.74 million
05/05/2026N/AGBX 50.28GBX 50.60GBX 49.751.46 million shs£338.59 million
Related Companies

This page (LON:NCYF) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements sit inside modern defense systems, high-performance magnets, and advanced electronics - ye...
i2i Marketing Group, LLC | Sponsoredtc pixel
BNZI posted 169 percent revenue growth - is a turnaround forming
Banzai International (NASDAQ: BNZI) reported full-year 2025 revenue of $12.2 million, up 169% year-over-year, ...
Huge Alerts | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel