Free Trial

CQS New City High Yield Fund (NCYF) Stock Chart & Stock Price History

GBX 51.80
-0.20 (-0.38%)
(As of 05/24/2024 ET)

CQS New City High Yield Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.52%
3 Month
Performance
+4.02%
6 Month
Performance
+5.50%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+5.93%
Receive NCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CQS New City High Yield Fund and its competitors with MarketBeat's FREE daily newsletter

NCYF Stock Chart for Sunday, May, 26, 2024

CQS New City High Yield Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024GBX 52GBX 51.80
-0.38%
GBX 52.40GBX 51.80602,801 shs£280.94 million
05/23/2024GBX 52GBX 52GBX 52.40GBX 52648,314 shs£282.02 million
05/22/2024GBX 51.80GBX 52
+0.39%
GBX 52.20GBX 51.20560,648 shs£282.02 million
05/21/2024GBX 51.60GBX 51.80
+0.39%
GBX 52.20GBX 51.60851,239 shs£280.94 million
05/20/2024GBX 51.60GBX 51.60GBX 52.60GBX 51.60760,369 shs£279.85 million
05/17/2024GBX 51.80GBX 51.60
-0.39%
GBX 52GBX 50.801.26 million shs£279.85 million
05/16/2024GBX 51.40GBX 51.80
+0.78%
GBX 52GBX 51.201.04 million shs£280.94 million
05/15/2024GBX 51GBX 51.40
+0.78%
GBX 52.09GBX 50.40957,561 shs£278.77 million
05/14/2024GBX 51GBX 51GBX 51.80GBX 51743,399 shs£274.05 million
05/13/2024GBX 51.40GBX 51
-0.78%
GBX 52GBX 50.581.27 million shs£274.05 million
05/10/2024GBX 51.60GBX 51.40
-0.39%
GBX 52.60GBX 511.01 million shs£276.20 million
05/09/2024GBX 51.40GBX 51.60
+0.39%
GBX 52.60GBX 51.201.28 million shs£277.27 million
05/08/2024GBX 50.60GBX 51.40
+1.58%
GBX 51.80GBX 50.751.50 million shs£276.20 million
05/07/2024GBX 51.20GBX 50.60
-1.17%
GBX 52.20GBX 50.601.39 million shs£271.90 million
05/06/2024GBX 51.20GBX 51.20GBX 52.80GBX 51705,338 shs£275.12 million
05/03/2024GBX 51.80GBX 51.20
-1.16%
GBX 52.80GBX 51705,457 shs£275.12 million
05/02/2024GBX 53GBX 51.80
-2.26%
GBX 52.80GBX 51571,442 shs£278.35 million
05/01/2024GBX 52.80GBX 53
+0.38%
GBX 53.40GBX 52.80659,490 shs£278.97 million
04/30/2024GBX 53GBX 52.80
-0.38%
GBX 53.40GBX 52.80641,813 shs£277.91 million
04/29/2024GBX 52.60GBX 53
+0.76%
GBX 53.60GBX 52.73945,556 shs£278.97 million
04/26/2024GBX 52.60GBX 52.60GBX 52.84GBX 52.55882,338 shs£276.86 million
04/25/2024GBX 52.60GBX 52.60GBX 53GBX 52.40817,983 shs£276.86 million
04/24/2024GBX 52.70GBX 52.60
-0.19%
GBX 53GBX 52.40698,408 shs£276.86 million
04/23/2024GBX 52.80GBX 52.70
-0.19%
GBX 53GBX 52.20894,765 shs£277.39 million
04/22/2024GBX 52.40GBX 52.80
+0.76%
GBX 53GBX 52.601.40 million shs£277.91 million
04/19/2024GBX 52.60GBX 52.40
-0.38%
GBX 53GBX 52.20435,236 shs£275.81 million
04/18/2024GBX 52.40GBX 52.60
+0.38%
GBX 52.80GBX 51.80833,695 shs£276.86 million
04/17/2024GBX 52.60GBX 52.40
-0.38%
GBX 52.80GBX 51.601.98 million shs£275.81 million
04/16/2024GBX 52.40GBX 52.60
+0.38%
GBX 53GBX 52.201.38 million shs£276.86 million
04/15/2024GBX 53GBX 52.40
-1.13%
GBX 53.40GBX 52.401.05 million shs£275.81 million
04/12/2024GBX 52.66GBX 53
+0.65%
GBX 53.20GBX 52.401.21 million shs£278.97 million
04/11/2024GBX 52.60GBX 52.66
+0.11%
GBX 53GBX 52.401.12 million shs£277.17 million
04/10/2024GBX 52.90GBX 52.60
-0.57%
GBX 53.40GBX 51.801.48 million shs£276.86 million
04/09/2024GBX 52.60GBX 52.90
+0.57%
GBX 53.40GBX 51.801.84 million shs£278.44 million
04/08/2024GBX 51.60GBX 52.60
+1.94%
GBX 53.40GBX 51.622.44 million shs£276.86 million
04/05/2024GBX 51.80GBX 51.60
-0.39%
GBX 51.92GBX 51.601.02 million shs£271.60 million
04/04/2024GBX 51.60GBX 51.80
+0.39%
GBX 52GBX 51.601.50 million shs£272.65 million
04/03/2024GBX 51.60GBX 51.60GBX 52GBX 51.601.03 million shs£271.60 million
04/02/2024GBX 51.80GBX 51.60
-0.39%
GBX 52GBX 51.201.85 million shs£271.60 million
04/01/2024GBX 51.80GBX 51.80GBX 52GBX 51.262.29 million shs£272.65 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/29/2024GBX 51.80GBX 51.80GBX 52GBX 51.262.29 million shs£272.65 million
03/28/2024GBX 51.60GBX 51.80
+0.39%
GBX 52GBX 51.262.29 million shs£272.65 million
03/27/2024N/AGBX 51.60GBX 52GBX 51.40921,054 shs£271.60 million
03/25/2024N/AGBX 51.40GBX 51.60GBX 51.201.10 million shs£270.54 million
03/22/2024GBX 50.80GBX 51.40
+1.18%
GBX 51.40GBX 511.03 million shs£270.54 million
03/21/2024GBX 51GBX 50.80
-0.39%
GBX 51.40GBX 50.80726,936 shs£267.39 million
03/20/2024GBX 50.60GBX 51
+0.79%
GBX 51.40GBX 50.201.02 million shs£268.44 million
03/19/2024GBX 51GBX 50.60
-0.78%
GBX 50.60GBX 49.20655,761 shs£266.33 million
03/18/2024GBX 51GBX 51GBX 51GBX 491.53 million shs£268.44 million
03/15/2024GBX 51.20GBX 51
-0.39%
GBX 51.20GBX 50.601.26 million shs£268.44 million
03/14/2024GBX 50.80GBX 51.20
+0.79%
GBX 51.20GBX 50.80909,179 shs£269.49 million
03/13/2024GBX 50.69GBX 50.80
+0.22%
GBX 51.20GBX 50.701.17 million shs£267.39 million
03/12/2024GBX 50.80GBX 50.69
-0.22%
GBX 51.20GBX 50.60941,853 shs£266.79 million
03/11/2024GBX 50.80GBX 50.80GBX 51.20GBX 50.401.64 million shs£267.39 million
03/08/2024GBX 50.80GBX 50.80GBX 51GBX 50.40367,412 shs£267.39 million
03/07/2024GBX 50GBX 50.80
+1.60%
GBX 50.80GBX 50.20608,061 shs£267.39 million
03/06/2024GBX 50GBX 50GBX 50.80GBX 50319,243 shs£263.18 million
03/05/2024GBX 50GBX 50GBX 50.60GBX 50408,460 shs£263.18 million
03/04/2024GBX 50GBX 50GBX 50.80GBX 49.80656,150 shs£263.18 million
03/01/2024GBX 49.60GBX 50
+0.81%
GBX 50.80GBX 49.801.25 million shs£263.18 million
02/29/2024GBX 49.80GBX 49.60
-0.40%
GBX 50.60GBX 49.50960,225 shs£261.07 million
02/28/2024GBX 50GBX 49.80
-0.40%
GBX 50.80GBX 49.80685,998 shs£262.12 million
02/27/2024GBX 49.80GBX 50
+0.40%
GBX 50.80GBX 49.89665,431 shs£263.18 million
02/26/2024GBX 49.40GBX 49.80
+0.81%
GBX 51.20GBX 49.411.05 million shs£262.12 million

This page (LON:NCYF) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners