Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free NCYF Stock Alerts

CQS New City High Yield (NCYF) Stock Chart & Stock Price History

GBX 53
+0.10 (+0.19%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

CQS New City High Yield Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+1.92%
3 Month
Performance
+0.76%
6 Month
Performance
+6.00%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+14.72%
Receive NCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NCYF Stock Chart for Saturday, July, 27, 2024

NCYF Chart by TradingView

CQS New City High Yield Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 52.90GBX 53.22
+0.60%		GBX 53.40GBX 52.55928,271 shs£288.62 million
07/25/2024GBX 52.80GBX 52.90
+0.19%		GBX 53.20GBX 52.461.03 million shs£286.90 million
07/24/2024GBX 53.20GBX 52.80
-0.75%		GBX 53.20GBX 52.74777,826 shs£286.36 million
07/23/2024GBX 52.80GBX 53.20
+0.76%		GBX 53.60GBX 52.641.02 million shs£288.53 million
07/22/2024GBX 52.80GBX 52.80GBX 53.60GBX 52.80841,209 shs£286.36 million
07/19/2024GBX 52.80GBX 52.80GBX 53.33GBX 52.371.10 million shs£286.36 million
07/18/2024GBX 52.40GBX 52.80
+0.76%		GBX 53.24GBX 52.402.13 million shs£286.36 million
07/17/2024GBX 52.80GBX 52.40
-0.76%		GBX 53.20GBX 521.07 million shs£284.19 million
07/16/2024GBX 53.60GBX 52.80
-1.49%		GBX 53.40GBX 52.68791,482 shs£286.36 million
07/15/2024GBX 53.30GBX 53.60
+0.56%		GBX 54GBX 52.441.52 million shs£290.70 million
07/12/2024GBX 53.08GBX 53.50
+0.81%		GBX 53.60GBX 53.16569,150 shs£290.18 million
07/11/2024GBX 52.90GBX 53.08
+0.33%		GBX 53.40GBX 52.261.16 million shs£287.85 million
07/10/2024GBX 52.80GBX 52.90
+0.19%		GBX 53GBX 52.26705,313 shs£286.90 million
07/09/2024GBX 52.80GBX 52.80GBX 53.20GBX 52.68614,270 shs£286.36 million
07/08/2024GBX 52.70GBX 52.80
+0.19%		GBX 53.40GBX 52.70985,562 shs£286.36 million
07/05/2024GBX 53GBX 52.60
-0.75%		GBX 53.40GBX 52.561.05 million shs£285.28 million
07/04/2024GBX 52.80GBX 53
+0.38%		GBX 53.40GBX 52.70856,714 shs£287.45 million
07/03/2024GBX 52.60GBX 52.80
+0.38%		GBX 53.29GBX 52.40727,146 shs£286.36 million
07/02/2024GBX 51.60GBX 52.60
+1.94%		GBX 52.60GBX 52.20992,277 shs£285.28 million
07/01/2024GBX 52.20GBX 51.60
-1.15%		GBX 52.40GBX 51.601.10 million shs£279.85 million
06/28/2024GBX 52GBX 52.20
+0.38%		GBX 53GBX 52378,315 shs£283.11 million
06/27/2024GBX 52GBX 52GBX 52.80GBX 52622,045 shs£282.02 million
06/26/2024GBX 52GBX 52GBX 52.80GBX 52866,845 shs£282.02 million
06/25/2024GBX 52.20GBX 52
-0.38%		GBX 52.80GBX 51.381.55 million shs£282.02 million
06/24/2024GBX 52.80GBX 52.20
-1.14%		GBX 53GBX 51.72645,766 shs£283.11 million
06/21/2024GBX 52.20GBX 52.80
+1.15%		GBX 52.80GBX 51.801.33 million shs£286.36 million
06/20/2024GBX 52GBX 52.20
+0.38%		GBX 53GBX 52.05296,930 shs£283.11 million
06/19/2024GBX 52GBX 52GBX 52.80GBX 51.93736,065 shs£282.02 million
06/18/2024GBX 52GBX 52GBX 53.20GBX 51.801.09 million shs£282.02 million
06/17/2024GBX 51.60GBX 52
+0.78%		GBX 52.24GBX 51.80375,258 shs£282.02 million
06/14/2024GBX 51GBX 51.60
+1.18%		GBX 52GBX 51.601.05 million shs£279.85 million
06/13/2024GBX 52GBX 51
-1.92%		GBX 52.40GBX 51963,716 shs£276.60 million
06/12/2024GBX 52GBX 52GBX 52.24GBX 52582,900 shs£282.02 million
06/11/2024GBX 52GBX 52GBX 52.40GBX 51.80585,703 shs£282.02 million
06/10/2024GBX 52GBX 52GBX 52.40GBX 51.84695,700 shs£282.02 million
06/07/2024GBX 52.20GBX 52
-0.38%		GBX 52.60GBX 51.34698,366 shs£282.02 million
06/06/2024GBX 51.60GBX 52.20
+1.16%		GBX 52.60GBX 51.96396,883 shs£283.11 million
06/05/2024GBX 52.20GBX 51.60
-1.15%		GBX 52.40GBX 51.401.07 million shs£279.85 million
06/04/2024GBX 52.40GBX 52.20
-0.38%		GBX 52.60GBX 52.201.21 million shs£283.11 million
06/03/2024GBX 52GBX 52.40
+0.77%		GBX 52.40GBX 52726,526 shs£284.19 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024GBX 52GBX 52GBX 52.60GBX 51610,505 shs£282.02 million
05/30/2024GBX 52GBX 52GBX 52.40GBX 51.60534,088 shs£282.02 million
05/29/2024GBX 51.60GBX 52
+0.78%		GBX 52.20GBX 51.40327,160 shs£282.02 million
05/28/2024GBX 51.80GBX 51.60
-0.39%		GBX 52.20GBX 51.401.29 million shs£279.85 million
05/27/2024GBX 51.80GBX 51.80GBX 52.40GBX 51.80602,612 shs£280.94 million
05/24/2024GBX 52GBX 51.80
-0.38%		GBX 52.40GBX 51.80602,801 shs£280.94 million
05/23/2024GBX 52GBX 52GBX 52.40GBX 52648,314 shs£282.02 million
05/22/2024GBX 51.80GBX 52
+0.39%		GBX 52.20GBX 51.20560,648 shs£282.02 million
05/21/2024GBX 51.60GBX 51.80
+0.39%		GBX 52.20GBX 51.60851,239 shs£280.94 million
05/20/2024GBX 51.60GBX 51.60GBX 52.60GBX 51.60760,369 shs£279.85 million
05/17/2024GBX 51.80GBX 51.60
-0.39%		GBX 52GBX 50.801.26 million shs£279.85 million
05/16/2024GBX 51.40GBX 51.80
+0.78%		GBX 52GBX 51.201.04 million shs£280.94 million
05/15/2024GBX 51GBX 51.40
+0.78%		GBX 52.09GBX 50.40957,561 shs£278.77 million
05/14/2024GBX 51GBX 51GBX 51.80GBX 51743,399 shs£274.05 million
05/13/2024GBX 51.40GBX 51
-0.78%		GBX 52GBX 50.581.27 million shs£274.05 million
05/10/2024GBX 51.60GBX 51.40
-0.39%		GBX 52.60GBX 511.01 million shs£276.20 million
05/09/2024GBX 51.40GBX 51.60
+0.39%		GBX 52.60GBX 51.201.28 million shs£277.27 million
05/08/2024GBX 50.60GBX 51.40
+1.58%		GBX 51.80GBX 50.751.50 million shs£276.20 million
05/07/2024GBX 51.20GBX 50.60
-1.17%		GBX 52.20GBX 50.601.39 million shs£271.90 million
05/06/2024GBX 51.20GBX 51.20GBX 52.80GBX 51705,338 shs£275.12 million
05/03/2024GBX 51.80GBX 51.20
-1.16%		GBX 52.80GBX 51705,457 shs£275.12 million
05/02/2024GBX 53GBX 51.80
-2.26%		GBX 52.80GBX 51571,442 shs£278.35 million
05/01/2024GBX 52.80GBX 53
+0.38%		GBX 53.40GBX 52.80659,490 shs£278.97 million
04/30/2024GBX 53GBX 52.80
-0.38%		GBX 53.40GBX 52.80641,813 shs£277.91 million
04/29/2024GBX 52.60GBX 53
+0.76%		GBX 53.60GBX 52.73945,556 shs£278.97 million
04/26/2024GBX 52.60GBX 52.60GBX 52.84GBX 52.55882,338 shs£276.86 million

Related Companies:
This page (LON:NCYF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored