Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free SJG Stock Alerts

Schroder Japan Trust (SJG) Stock Chart & Stock Price History

Schroder Japan Trust logo
GBX 370.69 -6.31 (-1.67%)
As of 03:56 AM Eastern
Compare

Schroder Japan Trust Stock Price Performance

The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.28%, with a year-to-date return of 18.43%. In the past month, the stock has increased 10.65%, reflecting recent market activity.

As of the latest close, Schroder Japan Trust traded at GBX 377 with a market cap of £429.56 million and volume of 741,909 shares. Five years ago, the stock traded at GBX 200.75, representing a 84.65% increase over that period. At the time, it had a market cap of £245.20 million and a volume of 139,044 shares.

Receive SJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
+10.65%
3 Month
Performance
+2.97%
Year-To-Date
Performance
+18.43%
1 Year
Performance
+48.28%
5 Year
Performance
+84.65%

SJG Stock Chart for Thursday, May, 14, 2026

SJG Chart by TradingView

Schroder Japan Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 366GBX 377
+3.01%		GBX 379GBX 361741,909 shs£429.56 million
05/12/2026GBX 363GBX 366
+0.83%		GBX 367GBX 363214,146 shs£417.03 million
05/11/2026GBX 364GBX 363
-0.27%		GBX 365GBX 358.61544,303 shs£413.61 million
05/08/2026GBX 356GBX 364
+2.25%		GBX 364GBX 353525,613 shs£414.75 million
05/07/2026GBX 358GBX 356
-0.56%		GBX 362GBX 35411.85 million shs£407.03 million
05/06/2026GBX 349GBX 358
+2.58%		GBX 362GBX 346368,076 shs£409.31 million
05/05/2026N/AGBX 349GBX 350GBX 338198,617 shs£399.02 million
04/30/2026GBX 338GBX 345
+2.07%		GBX 345GBX 333331,647 shs£394.45 million
04/29/2026GBX 337GBX 338
+0.30%		GBX 339GBX 335200,632 shs£386.45 million
04/28/2026GBX 335GBX 337
+0.60%		GBX 342GBX 336.26230,309 shs£385.30 million
04/27/2026GBX 333GBX 335
+0.60%		GBX 340GBX 333262,369 shs£383.02 million
04/24/2026GBX 336GBX 333
-0.89%		GBX 341GBX 3333.24 million shs£380.73 million
04/23/2026GBX 340GBX 336
-1.18%		GBX 340GBX 33490,015 shs£384.16 million
04/22/2026GBX 340GBX 340GBX 346GBX 339177,020 shs£388.73 million
04/21/2026GBX 344GBX 340
-1.16%		GBX 344GBX 339240,108 shs£388.73 million
04/20/2026GBX 350GBX 344
-1.71%		GBX 349GBX 34211.32 million shs£393.31 million
04/17/2026GBX 343GBX 350
+2.04%		GBX 353GBX 340315,802 shs£400.17 million
04/16/2026GBX 335GBX 343
+2.39%		GBX 343.65GBX 333446,843 shs£392.16 million
04/15/2026GBX 335GBX 335GBX 335GBX 330331,380 shs£383.02 million
04/14/2026GBX 328GBX 335
+2.13%		GBX 336GBX 330515,585 shs£383.02 million
04/13/2026GBX 331GBX 328
-0.91%		GBX 331GBX 327367,816 shs£375.01 million
Related Companies

This page (LON:SJG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Your temporary download link is expiring
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel