Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free SJG Stock Alerts

Schroder Japan Trust (SJG) Stock Chart & Stock Price History

Schroder Japan Trust logo
GBX 363.77 -9.23 (-2.47%)
As of 04:08 AM Eastern
Compare

Schroder Japan Trust Stock Price Performance

The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.22%, with a year-to-date return of 16.22%. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

As of the latest close, Schroder Japan Trust traded at GBX 373 with a market cap of £424.49 million and volume of 156,371 shares. Five years ago, the stock traded at GBX 209, representing a 74.05% increase over that period. At the time, it had a market cap of £255.28 million and a volume of 85,678 shares.

Receive SJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.51%
1 Month
Performance
-5.02%
3 Month
Performance
+3.93%
Year-To-Date
Performance
+16.22%
1 Year
Performance
+43.22%
5 Year
Performance
+74.05%

SJG Stock Chart for Friday, July, 17, 2026

SJG Chart by TradingView

Schroder Japan Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 377GBX 373
-1.06%		GBX 375GBX 371156,371 shs£424.49 million
07/15/2026GBX 382GBX 377
-1.31%		GBX 385GBX 37678,825 shs£429.04 million
07/14/2026GBX 382GBX 382GBX 382.29GBX 375.66247,642 shs£434.73 million
07/13/2026GBX 385GBX 382
-0.78%		GBX 386GBX 375.88135,237 shs£434.73 million
07/10/2026GBX 382GBX 385
+0.79%		GBX 388GBX 381251,551 shs£438.15 million
07/09/2026GBX 380GBX 382
+0.53%		GBX 386GBX 380.91347,622 shs£434.73 million
07/08/2026GBX 386GBX 380
-1.55%		GBX 387GBX 372.41353,699 shs£432.46 million
07/07/2026GBX 392GBX 386
-1.53%		GBX 391.21GBX 384754,939 shs£439.49 million
07/06/2026GBX 387GBX 392
+1.29%		GBX 393GBX 382406,462 shs£446.32 million
07/03/2026GBX 379GBX 387
+2.11%		GBX 389GBX 382.80161,630 shs£440.63 million
07/02/2026GBX 384GBX 379
-1.30%		GBX 386GBX 377144,856 shs£431.52 million
07/01/2026GBX 386GBX 384
-0.52%		GBX 386.09GBX 380.78250,387 shs£439.28 million
06/30/2026GBX 381GBX 386
+1.31%		GBX 387GBX 379.54295,719 shs£439.49 million
06/29/2026GBX 379GBX 381
+0.53%		GBX 382GBX 373224,415 shs£433.80 million
06/26/2026GBX 385GBX 379
-1.56%		GBX 383GBX 376485,042 shs£431.52 million
06/25/2026GBX 383GBX 385
+0.52%		GBX 398GBX 381538,317 shs£435.98 million
06/24/2026GBX 385GBX 383
-0.52%		GBX 387GBX 383620,089 shs£436.08 million
06/23/2026GBX 397GBX 385
-3.02%		GBX 393GBX 383390,690 shs£438.35 million
06/22/2026GBX 394GBX 397
+0.76%		GBX 401GBX 3921.07 million shs£448.50 million
06/19/2026GBX 392GBX 394
+0.51%		GBX 396GBX 389257,156 shs£446.22 million
06/18/2026GBX 383GBX 392
+2.35%		GBX 395GBX 379238,334 shs£446.32 million
06/17/2026GBX 375GBX 383
+2.13%		GBX 383GBX 378263,824 shs£436.08 million
06/16/2026GBX 377GBX 375
-0.53%		GBX 380GBX 372225,934 shs£420.14 million
Related Companies

This page (LON:SJG) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel