S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

Schroder Japan Trust (SJG) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free SJG Stock Alerts
GBX 250.73
-5.27 (-2.06%)
(As of 04:12 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Schroder Japan Trust Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
-0.50%
3 Month
Performance
+6.69%
6 Month
Performance
+10.89%
Year-To-Date
Performance
+8.07%
1 Year
Performance
+21.13%
Receive SJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

SJG Stock Chart for Friday, April, 19, 2024

SJG Chart by TradingView

Schroder Japan Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 254GBX 256
+0.79%		GBX 262GBX 253.59130,819 shs£303.23 million
04/17/2024GBX 257GBX 254
-1.17%		GBX 260GBX 252.90153,491 shs£300.86 million
04/16/2024GBX 263GBX 257
-2.28%		GBX 261GBX 254135,035 shs£304.42 million
04/15/2024GBX 260GBX 263
+1.15%		GBX 263GBX 25991,434 shs£311.52 million
04/12/2024GBX 256GBX 260
+1.56%		GBX 260GBX 25674,569 shs£307.97 million
04/11/2024GBX 255GBX 256
+0.39%		GBX 258GBX 254.88178,703 shs£303.23 million
04/10/2024GBX 257GBX 255
-0.78%		GBX 257GBX 2542.47 million shs£302.05 million
04/09/2024GBX 254GBX 257
+1.18%		GBX 257GBX 25497,666 shs£304.42 million
04/08/2024GBX 252GBX 254
+0.79%		GBX 257GBX 253123,191 shs£300.86 million
04/05/2024GBX 257GBX 252
-1.95%		GBX 258GBX 252171,852 shs£298.49 million
04/04/2024GBX 254GBX 257
+1.18%		GBX 257GBX 24989,230 shs£304.42 million
04/03/2024GBX 252GBX 254
+0.79%		GBX 255GBX 249103,785 shs£300.86 million
04/02/2024GBX 257GBX 252
-1.95%		GBX 261GBX 25095,139 shs£298.49 million
04/01/2024GBX 257GBX 257GBX 260.20GBX 256135,604 shs£304.42 million
03/29/2024GBX 257GBX 257GBX 260.20GBX 256135,604 shs£304.42 million
03/28/2024GBX 258GBX 257
-0.39%		GBX 260.20GBX 256135,604 shs£304.42 million
03/27/2024GBX 258GBX 258GBX 260.93GBX 257.96139,706 shs£305.60 million
03/26/2024GBX 256GBX 258
+0.78%		GBX 261GBX 255.90202,027 shs£305.60 million
03/25/2024GBX 258GBX 256
-0.78%		GBX 259GBX 256184,804 shs£303.23 million
03/22/2024GBX 257GBX 258
+0.39%		GBX 262GBX 257.98139,771 shs£305.60 million
03/21/2024GBX 252GBX 257
+1.98%		GBX 259GBX 250.75229,689 shs£304.42 million
03/20/2024GBX 252GBX 252GBX 254.67GBX 25257,878 shs£298.49 million
03/19/2024GBX 252GBX 252GBX 253.44GBX 25190,807 shs£298.49 million
03/18/2024GBX 248GBX 252
+1.61%		GBX 252GBX 248103,179 shs£298.49 million
03/15/2024GBX 246GBX 248
+0.81%		GBX 248.33GBX 246.6465,161 shs£293.76 million
03/14/2024GBX 246GBX 246GBX 249GBX 246184,834 shs£291.39 million
03/13/2024GBX 252GBX 246
-2.38%		GBX 253GBX 246223,642 shs£291.39 million
03/12/2024GBX 252GBX 252GBX 253GBX 251144,906 shs£298.49 million
03/11/2024GBX 256GBX 252
-1.56%		GBX 254GBX 249178,727 shs£300.46 million
03/08/2024GBX 256GBX 256GBX 259GBX 256214,845 shs£305.23 million
03/07/2024GBX 256GBX 256GBX 257GBX 254.6587,297 shs£305.23 million
03/06/2024GBX 253GBX 256
+1.19%		GBX 257GBX 253.32170,355 shs£305.23 million
03/05/2024GBX 254GBX 253
-0.39%		GBX 255GBX 251.41362,223 shs£301.65 million
03/04/2024GBX 255GBX 254
-0.39%		GBX 255GBX 252301,966 shs£302.84 million
03/01/2024GBX 249GBX 255
+2.41%		GBX 255GBX 250.4040,565 shs£304.04 million
02/29/2024GBX 249GBX 249GBX 252.60GBX 24574,082 shs£296.88 million
02/28/2024GBX 252GBX 249
-1.19%		GBX 253GBX 247303,212 shs£296.88 million
02/27/2024GBX 251GBX 252
+0.40%		GBX 252.90GBX 24984,313 shs£300.46 million
02/26/2024GBX 252GBX 251
-0.40%		GBX 252.16GBX 24893,337 shs£299.27 million
02/23/2024GBX 248GBX 251.38
+1.36%		GBX 252GBX 249.88116,687 shs£299.72 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 246GBX 248
+0.81%		GBX 251GBX 24882,197 shs£295.69 million
02/21/2024GBX 246.50GBX 246
-0.20%		GBX 247GBX 24583,835 shs£293.31 million
02/20/2024GBX 248GBX 246.50
-0.60%		GBX 250GBX 24552,646 shs£293.90 million
02/19/2024GBX 245GBX 248
+1.22%		GBX 248GBX 245.2756,247 shs£295.69 million
02/16/2024GBX 245GBX 245GBX 249.64GBX 24478,166 shs£292.11 million
02/15/2024GBX 244GBX 245
+0.41%		GBX 248GBX 245229,552 shs£292.11 million
02/14/2024GBX 247GBX 244
-1.21%		GBX 247GBX 244101,340 shs£290.92 million
02/13/2024GBX 244.04GBX 247
+1.21%		GBX 250GBX 245278,143 shs£294.50 million
02/12/2024GBX 244GBX 244.04
+0.02%		GBX 248GBX 24265,256 shs£290.97 million
02/09/2024GBX 243GBX 244
+0.41%		GBX 248GBX 243119,078 shs£290.92 million
02/08/2024GBX 245GBX 243
-0.82%		GBX 247GBX 242332,265 shs£289.73 million
02/07/2024GBX 241GBX 245
+1.66%		GBX 245GBX 24357,045 shs£292.11 million
02/06/2024GBX 243GBX 241
-0.82%		GBX 244.16GBX 24181,692 shs£287.34 million
02/05/2024GBX 245GBX 243
-0.82%		GBX 246GBX 240144,871 shs£289.73 million
02/02/2024GBX 243GBX 245
+0.82%		GBX 245GBX 241.9844,232 shs£292.11 million
02/01/2024GBX 242GBX 243
+0.41%		GBX 244GBX 241170,932 shs£289.73 million
01/31/2024GBX 241GBX 242
+0.41%		GBX 242GBX 239.3277,144 shs£288.54 million
01/30/2024GBX 239GBX 241
+0.84%		GBX 241GBX 23969,410 shs£287.34 million
01/29/2024GBX 240GBX 239
-0.42%		GBX 242GBX 237302,571 shs£284.96 million
01/26/2024GBX 240GBX 240GBX 240GBX 238.0967,408 shs£286.15 million
01/25/2024GBX 241GBX 240
-0.41%		GBX 241GBX 239.6856,960 shs£286.15 million
01/24/2024GBX 241GBX 241GBX 241GBX 238.1062,051 shs£287.34 million
01/23/2024GBX 241GBX 241GBX 241GBX 236189,947 shs£287.34 million
01/22/2024GBX 235GBX 241
+2.55%		GBX 241GBX 237.96794,870 shs£287.34 million
01/19/2024GBX 235GBX 235GBX 238GBX 23455,998 shs£280.19 million
01/18/2024GBX 236GBX 235
-0.42%		GBX 235GBX 233427,733 shs£280.19 million

Related Companies:
This page (LON:SJG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research