Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free SJG Stock Alerts

Schroder Japan Trust (SJG) Stock Chart & Stock Price History

Schroder Japan Trust logo
GBX 390 -1.00 (-0.26%)
As of 12:28 PM Eastern
Compare

Schroder Japan Trust Stock Price Performance

The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.98%, with a year-to-date return of 24.60%. In the past month, the stock has decreased 0.51%, reflecting recent market activity.

As of the latest close, Schroder Japan Trust traded at GBX 391 with a market cap of £444.97 million and volume of 322,462 shares. Five years ago, the stock traded at GBX 209, representing a 86.60% increase over that period. At the time, it had a market cap of £255.28 million and a volume of 9,514 shares.

Receive SJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.56%
1 Month
Performance
-0.51%
3 Month
Performance
+8.94%
Year-To-Date
Performance
+24.60%
1 Year
Performance
+44.98%
5 Year
Performance
+86.60%

SJG Stock Chart for Thursday, August, 6, 2026

SJG Chart by TradingView

Schroder Japan Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 386GBX 391
+1.30%		GBX 395GBX 385322,462 shs£444.97 million
08/04/2026GBX 379GBX 386
+1.85%		GBX 388GBX 375324,582 shs£431.32 million
08/03/2026GBX 373GBX 379
+1.61%		GBX 381GBX 371.73264,801 shs£431.32 million
07/31/2026GBX 372GBX 373
+0.27%		GBX 378GBX 371.57257,996 shs£424.49 million
07/30/2026GBX 364.13GBX 372
+2.16%		GBX 372GBX 359146,781 shs£423.35 million
07/29/2026GBX 366GBX 364.13
-0.51%		GBX 369GBX 363220,239 shs£416.52 million
07/28/2026GBX 370GBX 366
-1.08%		GBX 368GBX 364250,297 shs£416.52 million
07/27/2026GBX 369GBX 370
+0.27%		GBX 377.19GBX 367195,765 shs£421.08 million
07/24/2026GBX 369GBX 369GBX 372GBX 36793,707 shs£419.94 million
07/23/2026GBX 375GBX 369
-1.60%		GBX 375.02GBX 36994,057 shs£419.94 million
07/22/2026GBX 377GBX 375
-0.53%		GBX 378GBX 371123,813 shs£426.77 million
07/21/2026GBX 370GBX 377
+1.89%		GBX 377GBX 372.64590,877 shs£429.04 million
07/20/2026GBX 365GBX 370
+1.37%		GBX 373GBX 362275,170 shs£421.08 million
07/17/2026GBX 373GBX 365
-2.14%		GBX 368GBX 360316,089 shs£415.39 million
07/16/2026GBX 377GBX 373
-1.06%		GBX 375GBX 371156,371 shs£424.49 million
07/15/2026GBX 382GBX 377
-1.31%		GBX 385GBX 37678,825 shs£429.04 million
07/14/2026GBX 382GBX 382GBX 382.29GBX 375.66247,642 shs£434.73 million
07/13/2026GBX 385GBX 382
-0.78%		GBX 386GBX 375.88135,237 shs£434.73 million
07/10/2026GBX 382GBX 385
+0.79%		GBX 388GBX 381251,551 shs£438.15 million
07/09/2026GBX 380GBX 382
+0.53%		GBX 386GBX 380.91347,622 shs£434.73 million
07/08/2026GBX 386GBX 380
-1.55%		GBX 387GBX 372.41353,699 shs£432.46 million
07/07/2026GBX 392GBX 386
-1.53%		GBX 391.21GBX 384754,939 shs£439.49 million
07/06/2026GBX 387GBX 392
+1.29%		GBX 393GBX 382406,462 shs£446.32 million
Related Companies

This page (LON:SJG) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel