Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SJG Stock Alerts

Schroder Japan Trust (SJG) Stock Chart & Stock Price History

Schroder Japan Trust logo
GBX 384 +1.00 (+0.26%)
As of 11:53 AM Eastern
Compare

Schroder Japan Trust Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-2.54%
3 Month
Performance
+1.86%
Year-To-Date
Performance
+22.68%
1 Year
Performance
+33.80%
5 Year
Performance
+67.69%

SJG Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.80%, with a year-to-date return of 22.68%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, Schroder Japan Trust traded at GBX 384 with a market cap of £436.62 million and volume of 138,231 shares. Five years ago, the stock traded at GBX 229, representing a 67.69% increase over that period. At the time, it had a market cap of £279.71 million and a volume of 40,518 shares. View the advanced SJG chart on TradingView.

Receive SJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder Japan Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 383GBX 384
+0.26%		GBX 388GBX 381138,231 shs£436.62 million
09/14/2026GBX 384GBX 383
-0.26%		GBX 385GBX 380.88189,832 shs£435.49 million
09/11/2026GBX 379GBX 384
+1.32%		GBX 385GBX 377.95318,556 shs£436.62 million
09/10/2026GBX 384GBX 379
-1.30%		GBX 389GBX 378244,211 shs£430.94 million
09/09/2026GBX 384GBX 384GBX 388GBX 38289,359 shs£436.62 million
09/08/2026GBX 392GBX 384
-2.04%		GBX 390GBX 383235,019 shs£436.62 million
09/07/2026GBX 390GBX 392
+0.51%		GBX 397GBX 387.85186,769 shs£445.72 million
09/04/2026GBX 389GBX 390
+0.26%		GBX 390GBX 386.45316,448 shs£443.84 million
09/03/2026GBX 383GBX 389
+1.57%		GBX 389GBX 38468,734 shs£442.70 million
09/02/2026GBX 385GBX 383
-0.52%		GBX 387GBX 378187,060 shs£435.87 million
09/01/2026GBX 387GBX 385
-0.52%		GBX 390GBX 382163,173 shs£438.15 million
08/31/2026GBX 387GBX 387GBX 389GBX 384303,486 shs£440.42 million
08/28/2026GBX 386GBX 387
+0.26%		GBX 389GBX 384303,486 shs£440.42 million
08/27/2026GBX 385GBX 386
+0.26%		GBX 386.69GBX 38270,830 shs£439.28 million
08/26/2026GBX 384GBX 385
+0.26%		GBX 386GBX 383212,081 shs£438.15 million
08/25/2026GBX 377GBX 384
+1.86%		GBX 385GBX 378114,658 shs£437.01 million
08/24/2026GBX 376GBX 377
+0.27%		GBX 382GBX 373184,766 shs£429.04 million
08/21/2026GBX 377GBX 376
-0.27%		GBX 381GBX 373283,290 shs£427.90 million
08/20/2026GBX 378GBX 377
-0.26%		GBX 385GBX 372.20372,073 shs£429.04 million
08/19/2026GBX 380GBX 378
-0.53%		GBX 384.25GBX 372483,436 shs£430.18 million
08/18/2026GBX 395GBX 380
-3.80%		GBX 395GBX 378220,497 shs£432.46 million
08/17/2026GBX 394GBX 395
+0.25%		GBX 397GBX 391158,733 shs£449.53 million
08/14/2026GBX 396.59GBX 394
-0.65%		GBX 397GBX 390309,510 shs£448.39 million
Related Companies

This page (LON:SJG) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel