Top 5 Stocks to Buy Now
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free SJG Stock Alerts

Schroder Japan Trust (SJG) Stock Chart & Stock Price History

Schroder Japan Trust logo
GBX 383 -2.00 (-0.52%)
As of 12:39 PM Eastern
Compare

Schroder Japan Trust Stock Price Performance

The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.20%, with a year-to-date return of 22.36%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, Schroder Japan Trust traded at GBX 385 with a market cap of £438.35 million and volume of 390,690 shares. Five years ago, the stock traded at GBX 207, representing a 85.02% increase over that period. At the time, it had a market cap of £251.62 million and a volume of 100,493 shares.

Receive SJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
+2.68%
3 Month
Performance
+19.20%
Year-To-Date
Performance
+22.36%
1 Year
Performance
+53.20%
5 Year
Performance
+85.02%

SJG Stock Chart for Wednesday, June, 24, 2026

SJG Chart by TradingView

Schroder Japan Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 385GBX 383
-0.52%		GBX 387GBX 383620,089 shs£436.08 million
06/23/2026GBX 397GBX 385
-3.02%		GBX 393GBX 383390,690 shs£438.35 million
06/22/2026GBX 394GBX 397
+0.76%		GBX 401GBX 3921.07 million shs£448.50 million
06/19/2026GBX 392GBX 394
+0.51%		GBX 396GBX 389257,156 shs£446.22 million
06/18/2026GBX 383GBX 392
+2.35%		GBX 395GBX 379238,334 shs£446.32 million
06/17/2026GBX 375GBX 383
+2.13%		GBX 383GBX 378263,824 shs£436.08 million
06/16/2026GBX 377GBX 375
-0.53%		GBX 380GBX 372225,934 shs£420.14 million
06/15/2026GBX 369GBX 377
+2.17%		GBX 379GBX 369429,788 shs£429.25 million
06/12/2026GBX 363GBX 369
+1.65%		GBX 371GBX 365288,441 shs£420.14 million
06/11/2026GBX 362GBX 363
+0.28%		GBX 367GBX 361243,180 shs£413.31 million
06/10/2026GBX 363GBX 362
-0.28%		GBX 368.52GBX 358185,233 shs£412.17 million
06/09/2026GBX 373GBX 363
-2.68%		GBX 375GBX 363170,342 shs£413.31 million
06/08/2026GBX 372GBX 373
+0.27%		GBX 373GBX 362.40478,810 shs£424.69 million
06/05/2026GBX 373.50GBX 372
-0.40%		GBX 378GBX 370356,517 shs£423.86 million
06/04/2026GBX 378GBX 373.50
-1.19%		GBX 380GBX 373176,960 shs£425.57 million
06/03/2026GBX 377GBX 378
+0.27%		GBX 382GBX 377588,334 shs£430.70 million
06/02/2026GBX 378GBX 377
-0.26%		GBX 378GBX 375375,952 shs£429.56 million
06/01/2026GBX 384GBX 378
-1.56%		GBX 383.94GBX 375366,468 shs£430.70 million
05/29/2026GBX 378GBX 384
+1.59%		GBX 384GBX 379.70478,499 shs£437.54 million
05/28/2026GBX 377GBX 378
+0.27%		GBX 379GBX 372314,083 shs£430.70 million
05/27/2026GBX 382GBX 377
-1.31%		GBX 384GBX 375.68394,881 shs£429.56 million
05/26/2026GBX 373GBX 382
+2.41%		GBX 383GBX 370572,736 shs£435.26 million
05/25/2026GBX 373GBX 373GBX 376GBX 366.05338,891 shs£425.00 million
Related Companies

This page (LON:SJG) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel