Free Trial
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free SJG Stock Alerts

Schroder Japan Trust (SJG) Stock Chart & Stock Price History

Schroder Japan Trust logo
GBX 394.74 +4.74 (+1.22%)
As of 08:35 AM Eastern
Compare

Schroder Japan Trust Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+1.22%
3 Month
Performance
+0.70%
Year-To-Date
Performance
+26.12%
1 Year
Performance
+34.72%
5 Year
Performance
+81.07%

SJG Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.72%, with a year-to-date return of 26.12%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Schroder Japan Trust traded at GBX 390 with a market cap of £443.45 million and volume of 102,390 shares. Five years ago, the stock traded at GBX 218, representing a 81.07% increase over that period. At the time, it had a market cap of £266.13 million and a volume of 33,058 shares. View the advanced SJG chart on TradingView.

Receive SJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder Japan Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 390GBX 390GBX 393GBX 389102,390 shs£443.45 million
10/02/2026GBX 390GBX 390GBX 398GBX 387284,225 shs£443.45 million
10/01/2026GBX 396GBX 390
-1.52%		GBX 394GBX 387207,847 shs£443.45 million
09/30/2026GBX 391GBX 396
+1.28%		GBX 397GBX 390185,341 shs£450.27 million
09/29/2026GBX 390GBX 391
+0.26%		GBX 393.70GBX 388.77190,729 shs£444.58 million
09/28/2026GBX 391GBX 390
-0.26%		GBX 402.53GBX 388253,429 shs£443.45 million
09/25/2026GBX 383GBX 391
+2.09%		GBX 395GBX 389109,312 shs£444.58 million
09/24/2026GBX 385GBX 383
-0.52%		GBX 389GBX 379251,599 shs£435.49 million
09/23/2026GBX 390GBX 385
-1.28%		GBX 392GBX 381153,487 shs£437.76 million
09/22/2026GBX 390GBX 390GBX 392.64GBX 384291,622 shs£443.45 million
09/21/2026GBX 385GBX 390
+1.30%		GBX 391GBX 383186,909 shs£443.45 million
09/18/2026GBX 390GBX 385
-1.28%		GBX 392GBX 384.7757,141 shs£437.76 million
09/17/2026GBX 390GBX 390GBX 395GBX 389103,520 shs£443.45 million
09/16/2026GBX 384GBX 390
+1.56%		GBX 390GBX 386208,561 shs£443.45 million
09/15/2026GBX 383GBX 384
+0.26%		GBX 388GBX 381138,231 shs£436.62 million
09/14/2026GBX 384GBX 383
-0.26%		GBX 385GBX 380.88189,832 shs£435.49 million
09/11/2026GBX 379GBX 384
+1.32%		GBX 385GBX 377.95318,556 shs£436.62 million
09/10/2026GBX 384GBX 379
-1.30%		GBX 389GBX 378244,211 shs£430.94 million
09/09/2026GBX 384GBX 384GBX 388GBX 38289,359 shs£436.62 million
09/08/2026GBX 392GBX 384
-2.04%		GBX 390GBX 383235,019 shs£436.62 million
09/07/2026GBX 390GBX 392
+0.51%		GBX 397GBX 387.85186,769 shs£445.72 million
Related Companies

This page (LON:SJG) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel