Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free SJG Stock Alerts

Schroder Japan Trust (SJG) Stock Chart & Stock Price History

Schroder Japan Trust logo
GBX 385 +1.00 (+0.26%)
As of 12:34 PM Eastern
Compare

Schroder Japan Trust Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+4.34%
3 Month
Performance
+0.79%
Year-To-Date
Performance
+23.00%
1 Year
Performance
+37.50%
5 Year
Performance
+82.90%

SJG Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.50%, with a year-to-date return of 23.00%. In the past month, the stock has increased 4.34%, reflecting recent market activity.

As of the latest close, Schroder Japan Trust traded at GBX 385 with a market cap of £438.15 million and volume of 212,081 shares. Five years ago, the stock traded at GBX 210.50, representing a 82.90% increase over that period. At the time, it had a market cap of £257.11 million and a volume of 7,251 shares. View the advanced SJG chart on TradingView.

Receive SJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder Japan Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 384GBX 385
+0.26%		GBX 386GBX 383212,081 shs£438.15 million
08/25/2026GBX 377GBX 384
+1.86%		GBX 385GBX 378114,658 shs£437.01 million
08/24/2026GBX 376GBX 377
+0.27%		GBX 382GBX 373184,766 shs£429.04 million
08/21/2026GBX 377GBX 376
-0.27%		GBX 381GBX 373283,290 shs£427.90 million
08/20/2026GBX 378GBX 377
-0.26%		GBX 385GBX 372.20372,073 shs£429.04 million
08/19/2026GBX 380GBX 378
-0.53%		GBX 384.25GBX 372483,436 shs£430.18 million
08/18/2026GBX 395GBX 380
-3.80%		GBX 395GBX 378220,497 shs£432.46 million
08/17/2026GBX 394GBX 395
+0.25%		GBX 397GBX 391158,733 shs£449.53 million
08/14/2026GBX 396.59GBX 394
-0.65%		GBX 397GBX 390309,510 shs£448.39 million
08/13/2026GBX 393GBX 396.59
+0.91%		GBX 400GBX 392489,163 shs£451.33 million
08/12/2026GBX 390GBX 393
+0.77%		GBX 396GBX 391148,326 shs£447.25 million
08/11/2026GBX 389GBX 390
+0.26%		GBX 396GBX 387307,692 shs£443.84 million
08/10/2026GBX 393GBX 389
-1.02%		GBX 395GBX 388251,926 shs£442.70 million
08/07/2026GBX 390GBX 393
+0.77%		GBX 395.28GBX 387239,909 shs£447.25 million
08/06/2026GBX 391GBX 390
-0.26%		GBX 394GBX 384.64346,398 shs£443.84 million
08/05/2026GBX 386GBX 391
+1.30%		GBX 395GBX 385322,462 shs£444.97 million
08/04/2026GBX 379GBX 386
+1.85%		GBX 388GBX 375324,582 shs£431.32 million
08/03/2026GBX 373GBX 379
+1.61%		GBX 381GBX 371.73264,801 shs£431.32 million
07/31/2026GBX 372GBX 373
+0.27%		GBX 378GBX 371.57257,996 shs£424.49 million
07/30/2026GBX 364.13GBX 372
+2.16%		GBX 372GBX 359146,781 shs£423.35 million
07/29/2026GBX 366GBX 364.13
-0.51%		GBX 369GBX 363220,239 shs£416.52 million
07/28/2026GBX 370GBX 366
-1.08%		GBX 368GBX 364250,297 shs£416.52 million
07/27/2026GBX 369GBX 370
+0.27%		GBX 377.19GBX 367195,765 shs£421.08 million
Related Companies

This page (LON:SJG) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel