Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free DIG Stock Alerts

Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History

Dunedin Income Growth Investment Trust logo
GBX 302 +3.00 (+1.00%)
As of 11:52 AM Eastern
Compare

Dunedin Income Growth Investment Trust Stock Price Performance

The Dunedin Income Growth Investment Trust (DIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.37%, with a year-to-date return of -0.98%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Dunedin Income Growth Investment Trust traded at GBX 299 with a market cap of £352.62 million and volume of 128,522 shares. Five years ago, the stock traded at GBX 309, representing a 2.27% decrease over that period. At the time, it had a market cap of £457.83 million and a volume of 258,042 shares.

Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
0.00%
3 Month
Performance
+1.00%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+2.37%
5 Year
Performance
-2.27%

DIG Stock Chart for Thursday, May, 14, 2026

DIG Chart by TradingView

Dunedin Income Growth Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 298GBX 299
+0.34%		GBX 300GBX 295.98128,522 shs£352.62 million
05/12/2026GBX 297GBX 298
+0.34%		GBX 299GBX 295116,374 shs£351.44 million
05/11/2026GBX 298GBX 297
-0.34%		GBX 302GBX 297195,148 shs£350.26 million
05/08/2026GBX 301GBX 298
-1.00%		GBX 302GBX 297.27112,793 shs£351.44 million
05/07/2026GBX 312GBX 301
-3.53%		GBX 305GBX 301233,447 shs£354.98 million
05/06/2026GBX 306GBX 312
+1.96%		GBX 312GBX 305.87386,823 shs£372.38 million
05/05/2026N/AGBX 306GBX 308.51GBX 302.81296,436 shs£365.22 million
04/30/2026GBX 301GBX 307
+1.99%		GBX 307GBX 299.65236,716 shs£366.41 million
04/29/2026GBX 305GBX 301
-1.31%		GBX 305.97GBX 300303,845 shs£359.25 million
04/28/2026GBX 304GBX 305
+0.33%		GBX 306GBX 302.20328,559 shs£364.02 million
04/27/2026GBX 306GBX 304
-0.65%		GBX 307GBX 303304,257 shs£362.83 million
04/24/2026GBX 306GBX 306GBX 307GBX 301211,133 shs£365.22 million
04/23/2026GBX 308GBX 306
-0.65%		GBX 307GBX 304222,751 shs£365.22 million
04/22/2026GBX 306GBX 308
+0.65%		GBX 308GBX 305193,606 shs£367.60 million
04/21/2026GBX 306GBX 306GBX 310GBX 305214,218 shs£365.22 million
04/20/2026GBX 308GBX 306
-0.65%		GBX 308GBX 30485,249 shs£365.22 million
04/17/2026GBX 302GBX 308
+1.99%		GBX 309GBX 295.80271,816 shs£367.60 million
04/16/2026GBX 302GBX 302GBX 305.50GBX 300192,899 shs£360.44 million
04/15/2026GBX 302GBX 302GBX 305GBX 301122,553 shs£360.44 million
04/14/2026GBX 297GBX 302
+1.68%		GBX 302GBX 296.17180,772 shs£360.44 million
04/13/2026GBX 299GBX 297
-0.67%		GBX 299GBX 293254,603 shs£354.48 million
Related Companies

This page (LON:DIG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
Bitcoin is back above $80,000. Altcoins are pumping. ETF inflows are accelerating. The CLARITY Act… the most b...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel