Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free DIG Stock Alerts

Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History

Dunedin Income Growth Investment Trust logo
GBX 307 +4.00 (+1.32%)
As of 08:15 AM Eastern
Compare

Dunedin Income Growth Investment Trust Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-3.76%
3 Month
Performance
+0.66%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+5.50%
5 Year
Performance
-1.60%

DIG Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Dunedin Income Growth Investment Trust (DIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.50%, with a year-to-date return of 0.66%. In the past month, the stock has decreased 3.76%, reflecting recent market activity.

As of the latest close, Dunedin Income Growth Investment Trust traded at GBX 303 with a market cap of £353.22 million and volume of 123,810 shares. Five years ago, the stock traded at GBX 312, representing a 1.60% decrease over that period. At the time, it had a market cap of £462.28 million and a volume of 109,111 shares. View the advanced DIG chart on TradingView.

Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dunedin Income Growth Investment Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 305GBX 303
-0.66%		GBX 307GBX 303123,810 shs£353.22 million
10/02/2026GBX 302GBX 305
+0.99%		GBX 306GBX 301.38132,274 shs£355.55 million
10/01/2026GBX 310GBX 302
-2.58%		GBX 308GBX 298177,178 shs£352.05 million
09/30/2026GBX 312.55GBX 310
-0.82%		GBX 313GBX 307.98145,408 shs£361.38 million
09/29/2026GBX 309GBX 312.55
+1.15%		GBX 312.55GBX 308124,317 shs£364.35 million
09/28/2026GBX 309.80GBX 309
-0.26%		GBX 313GBX 309136,207 shs£360.21 million
09/25/2026GBX 311.10GBX 309.80
-0.42%		GBX 311GBX 307163,766 shs£361.15 million
09/24/2026GBX 312.19GBX 311.10
-0.35%		GBX 312GBX 308107,777 shs£362.66 million
09/23/2026GBX 314GBX 312.19
-0.58%		GBX 314.63GBX 309347,984 shs£363.93 million
09/22/2026GBX 313GBX 314
+0.32%		GBX 316GBX 312318,112 shs£366.04 million
09/21/2026GBX 309.61GBX 313
+1.09%		GBX 314GBX 312315,519 shs£364.87 million
09/18/2026GBX 313GBX 309.61
-1.08%		GBX 313.94GBX 309212,861 shs£360.92 million
09/17/2026GBX 311GBX 313
+0.64%		GBX 314GBX 310.8756,063 shs£364.87 million
09/16/2026GBX 308GBX 311
+0.97%		GBX 311GBX 306206,593 shs£362.54 million
09/15/2026GBX 310GBX 308
-0.65%		GBX 310GBX 306.1052,493 shs£359.05 million
09/14/2026GBX 308GBX 310
+0.65%		GBX 312GBX 308.57404,204 shs£361.38 million
09/11/2026GBX 311GBX 308
-0.96%		GBX 311GBX 307.31122,726 shs£359.05 million
09/10/2026GBX 311GBX 311GBX 312GBX 30887,469 shs£362.54 million
09/09/2026GBX 315GBX 311
-1.27%		GBX 313GBX 309.65112,062 shs£362.54 million
09/08/2026GBX 317GBX 315
-0.63%		GBX 318GBX 314218,232 shs£367.21 million
09/07/2026GBX 319GBX 317
-0.63%		GBX 318GBX 314182,205 shs£369.54 million
Related Companies

This page (LON:DIG) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel