Go Pro
→ The Flaw Your Financial Advisor Will Not Name (From Monetary Gold) (Ad)tc pixel Free DIG Stock Alerts

Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History

Dunedin Income Growth Investment Trust logo
GBX 310 +2.00 (+0.65%)
As of 11:14 AM Eastern
Compare

Dunedin Income Growth Investment Trust Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-1.59%
3 Month
Performance
+3.33%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+5.44%
5 Year
Performance
-4.32%

DIG Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Dunedin Income Growth Investment Trust (DIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.44%, with a year-to-date return of 1.64%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Dunedin Income Growth Investment Trust traded at GBX 308 with a market cap of £359.05 million and volume of 122,726 shares. Five years ago, the stock traded at GBX 324, representing a 4.32% decrease over that period. At the time, it had a market cap of £480.06 million and a volume of 108,911 shares. View the advanced DIG chart on TradingView.

Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dunedin Income Growth Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 311GBX 308
-0.96%		GBX 311GBX 307.31122,726 shs£359.05 million
09/10/2026GBX 311GBX 311GBX 312GBX 30887,469 shs£362.54 million
09/09/2026GBX 315GBX 311
-1.27%		GBX 313GBX 309.65112,062 shs£362.54 million
09/08/2026GBX 317GBX 315
-0.63%		GBX 318GBX 314218,232 shs£367.21 million
09/07/2026GBX 319GBX 317
-0.63%		GBX 318GBX 314182,205 shs£369.54 million
09/04/2026GBX 318GBX 319
+0.31%		GBX 319GBX 31599,341 shs£375.22 million
09/03/2026GBX 317GBX 318
+0.32%		GBX 319GBX 315.20128,511 shs£374.05 million
09/02/2026GBX 317GBX 317GBX 317GBX 311182,401 shs£372.87 million
09/01/2026GBX 318.04GBX 317
-0.33%		GBX 317GBX 314.11244,269 shs£372.87 million
08/31/2026GBX 318.04GBX 318.04GBX 320GBX 3171.12 million shs£374.09 million
08/28/2026GBX 317GBX 318.04
+0.33%		GBX 320GBX 3171.12 million shs£374.09 million
08/27/2026GBX 321GBX 317
-1.25%		GBX 319.50GBX 316.17420,144 shs£372.87 million
08/26/2026GBX 322GBX 321
-0.31%		GBX 322GBX 318156,873 shs£377.58 million
08/25/2026GBX 318GBX 322
+1.26%		GBX 323GBX 31875,819 shs£378.75 million
08/24/2026GBX 313.86GBX 318
+1.32%		GBX 319GBX 31693,620 shs£374.05 million
08/21/2026GBX 314GBX 313.86
-0.04%		GBX 317GBX 313.86165,299 shs£369.18 million
08/20/2026GBX 314GBX 314GBX 316GBX 313122,207 shs£369.34 million
08/19/2026GBX 313GBX 314
+0.32%		GBX 314.90GBX 31436,883 shs£369.34 million
08/18/2026GBX 315GBX 313
-0.63%		GBX 317GBX 312.8773,239 shs£368.17 million
08/17/2026GBX 315GBX 315GBX 318GBX 313.44118,454 shs£370.52 million
08/14/2026GBX 314GBX 315
+0.32%		GBX 320GBX 313272,098 shs£370.52 million
08/13/2026GBX 318.76GBX 314
-1.49%		GBX 318GBX 313.99278,285 shs£369.34 million
Related Companies

This page (LON:DIG) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel