Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free DIG Stock Alerts

Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History

Dunedin Income Growth Investment Trust logo
GBX 313.86 -0.14 (-0.04%)
As of 08/21/2026 12:44 PM Eastern
Compare

Dunedin Income Growth Investment Trust Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+3.93%
3 Month
Performance
+2.24%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+4.62%
5 Year
Performance
-4.89%

DIG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Dunedin Income Growth Investment Trust (DIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.62%, with a year-to-date return of 2.91%. In the past month, the stock has increased 3.93%, reflecting recent market activity.

As of the latest close, Dunedin Income Growth Investment Trust traded at GBX 313.86 with a market cap of £369.18 million and volume of 165,299 shares. Five years ago, the stock traded at GBX 330, representing a 4.89% decrease over that period. At the time, it had a market cap of £488.94 million and a volume of 223,826 shares. View the advanced DIG chart on TradingView.

Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dunedin Income Growth Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 314GBX 313.86
-0.04%		GBX 317GBX 313.86165,299 shs£369.18 million
08/20/2026GBX 314GBX 314GBX 316GBX 313122,207 shs£369.34 million
08/19/2026GBX 313GBX 314
+0.32%		GBX 314.90GBX 31436,883 shs£369.34 million
08/18/2026GBX 315GBX 313
-0.63%		GBX 317GBX 312.8773,239 shs£368.17 million
08/17/2026GBX 315GBX 315GBX 318GBX 313.44118,454 shs£370.52 million
08/14/2026GBX 314GBX 315
+0.32%		GBX 320GBX 313272,098 shs£370.52 million
08/13/2026GBX 318.76GBX 314
-1.49%		GBX 318GBX 313.99278,285 shs£369.34 million
08/12/2026GBX 317GBX 318.76
+0.56%		GBX 318.76GBX 312.97234,814 shs£374.95 million
08/11/2026GBX 318GBX 317
-0.31%		GBX 318GBX 315133,611 shs£372.87 million
08/10/2026GBX 320GBX 318
-0.63%		GBX 319GBX 316159,273 shs£374.05 million
08/07/2026GBX 314.80GBX 320
+1.65%		GBX 320.70GBX 314.16176,054 shs£376.40 million
08/06/2026GBX 319GBX 314.80
-1.32%		GBX 317GBX 312168,869 shs£370.72 million
08/05/2026GBX 316.66GBX 319
+0.74%		GBX 322GBX 318238,876 shs£375.67 million
08/04/2026GBX 311.68GBX 316.66
+1.60%		GBX 319GBX 315231,858 shs£372.92 million
08/03/2026GBX 314GBX 311.68
-0.74%		GBX 317GBX 311.68359,944 shs£367.06 million
07/31/2026GBX 314GBX 314GBX 316GBX 312.10212,662 shs£369.79 million
07/30/2026GBX 314GBX 314GBX 317GBX 314438,015 shs£369.79 million
07/29/2026GBX 312GBX 314
+0.64%		GBX 318GBX 309.56417,927 shs£369.79 million
07/28/2026GBX 309GBX 312
+0.97%		GBX 313.94GBX 308318,401 shs£367.43 million
07/27/2026GBX 303.71GBX 309
+1.74%		GBX 314GBX 309340,530 shs£363.90 million
07/24/2026GBX 302GBX 303.71
+0.57%		GBX 308GBX 302105,747 shs£357.67 million
07/23/2026GBX 307GBX 302
-1.63%		GBX 306GBX 301.76222,433 shs£355.65 million
07/22/2026GBX 303GBX 307
+1.32%		GBX 307GBX 304200,987 shs£361.54 million
Related Companies

This page (LON:DIG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel