Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free DIG Stock Alerts

Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History

Dunedin Income Growth Investment Trust logo
GBX 301 -1.00 (-0.33%)
As of 07:40 AM Eastern
Compare

Dunedin Income Growth Investment Trust Stock Price Performance

The Dunedin Income Growth Investment Trust (DIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.33%, with a year-to-date return of -1.31%. In the past month, the stock has increased 0.33%, reflecting recent market activity.

As of the latest close, Dunedin Income Growth Investment Trust traded at GBX 302 with a market cap of £355.65 million and volume of 234,355 shares. Five years ago, the stock traded at GBX 320, representing a 5.94% decrease over that period. At the time, it had a market cap of £474.13 million and a volume of 89,713 shares.

Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.33%
3 Month
Performance
-0.33%
Year-To-Date
Performance
-1.31%
1 Year
Performance
-0.33%
5 Year
Performance
-5.94%

DIG Stock Chart for Tuesday, July, 14, 2026

DIG Chart by TradingView

Dunedin Income Growth Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 302.27GBX 302
-0.09%		GBX 302.67GBX 298.10234,355 shs£355.65 million
07/10/2026GBX 301GBX 302.27
+0.42%		GBX 302.27GBX 299186,237 shs£355.97 million
07/09/2026GBX 301GBX 301GBX 301GBX 297.50103,591 shs£354.48 million
07/08/2026GBX 305GBX 301
-1.31%		GBX 305GBX 298172,784 shs£354.48 million
07/07/2026GBX 305GBX 305GBX 308GBX 304170,940 shs£359.57 million
07/06/2026GBX 301.47GBX 305
+1.17%		GBX 306.06GBX 303168,879 shs£359.57 million
07/03/2026GBX 305GBX 301.47
-1.16%		GBX 308GBX 301.47267,036 shs£355.41 million
07/02/2026GBX 299GBX 305
+2.01%		GBX 305.25GBX 299.24164,778 shs£359.57 million
07/01/2026GBX 301GBX 299
-0.66%		GBX 302GBX 298112,679 shs£352.50 million
06/30/2026GBX 299GBX 301
+0.67%		GBX 305GBX 299298,421 shs£354.86 million
06/29/2026GBX 298.04GBX 299
+0.32%		GBX 301GBX 295270,130 shs£352.50 million
06/26/2026GBX 300GBX 298.04
-0.65%		GBX 302GBX 29773,454 shs£351.37 million
06/25/2026GBX 298GBX 300
+0.67%		GBX 302GBX 299130,560 shs£353.68 million
06/24/2026GBX 298GBX 298GBX 300GBX 29693,068 shs£351.32 million
06/23/2026GBX 301GBX 298
-1.00%		GBX 300GBX 294.65180,044 shs£351.32 million
06/22/2026GBX 301GBX 301GBX 301.26GBX 298.5269,684 shs£354.86 million
06/19/2026GBX 300GBX 301
+0.33%		GBX 302.91GBX 298.03139,085 shs£354.86 million
06/18/2026GBX 302GBX 300
-0.66%		GBX 302GBX 299.1577,254 shs£353.68 million
06/17/2026GBX 302GBX 302GBX 307GBX 301239,191 shs£356.03 million
06/16/2026GBX 302GBX 302GBX 303GBX 300.20157,576 shs£356.03 million
06/15/2026GBX 300GBX 302
+0.67%		GBX 306.40GBX 302154,824 shs£356.03 million
Related Companies

This page (LON:DIG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
BNZI Lands a Zacks Upgrade!
Banzai International (NASDAQ: BNZI) just received a Zacks Rank 2 (Buy) upgrade, driven by improving earnings e...
Huge Alerts | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
How To Enroll Early For Trump’s Wealth Revival Plan
The ultra-wealthy have used a legal IRS loophole for decades to move retirement savings out of volatile market...
American Hartford Gold | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The spice must flow
China controls 98% of global gallium production and the vast majority of refined rare-earth output - the mater...
Porter & Company | Sponsoredtc pixel