Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free DIG Stock Alerts

Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History

Dunedin Income Growth Investment Trust logo
GBX 304 +1.00 (+0.33%)
As of 11:58 AM Eastern
Compare

Dunedin Income Growth Investment Trust Stock Price Performance

The Dunedin Income Growth Investment Trust (DIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.67%, with a year-to-date return of -0.33%.

As of the latest close, Dunedin Income Growth Investment Trust traded at GBX 303 with a market cap of £357.33 million and volume of 134,902 shares. Five years ago, the stock traded at GBX 317, representing a 4.10% decrease over that period. At the time, it had a market cap of £473.39 million and a volume of 183,513 shares.

Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
3 Month
Performance
+1.00%
Year-To-Date
Performance
-0.33%
1 Year
Performance
+1.67%
5 Year
Performance
-4.10%

DIG Stock Chart for Wednesday, June, 3, 2026

DIG Chart by TradingView

Dunedin Income Growth Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 303GBX 304
+0.33%		GBX 304GBX 301109,066 shs£358.51 million
06/02/2026GBX 304GBX 303
-0.33%		GBX 307GBX 302134,902 shs£357.33 million
06/01/2026GBX 305GBX 304
-0.33%		GBX 305GBX 302231,106 shs£358.51 million
05/29/2026GBX 304GBX 305
+0.33%		GBX 306GBX 302190,245 shs£359.69 million
05/28/2026GBX 306GBX 304
-0.65%		GBX 308GBX 30297,402 shs£358.51 million
05/27/2026GBX 308GBX 306
-0.65%		GBX 309GBX 306154,668 shs£360.87 million
05/26/2026GBX 307GBX 308
+0.33%		GBX 310GBX 306122,908 shs£363.23 million
05/25/2026GBX 307GBX 307GBX 309GBX 303152,941 shs£362.05 million
05/22/2026GBX 306GBX 307
+0.33%		GBX 309GBX 303152,941 shs£360.75 million
05/21/2026GBX 305GBX 306
+0.33%		GBX 306GBX 300145,319 shs£360.87 million
05/20/2026GBX 301GBX 305
+1.33%		GBX 305GBX 300.50121,312 shs£359.69 million
05/19/2026GBX 299GBX 301
+0.67%		GBX 304GBX 301117,306 shs£352.50 million
05/18/2026GBX 300GBX 299
-0.33%		GBX 303GBX 295211,439 shs£352.62 million
05/15/2026GBX 302GBX 300
-0.66%		GBX 301GBX 296.92131,619 shs£353.80 million
05/14/2026GBX 299GBX 302
+1.00%		GBX 302GBX 298.50216,645 shs£356.16 million
05/13/2026GBX 298GBX 299
+0.34%		GBX 300GBX 295.98128,522 shs£352.62 million
05/12/2026GBX 297GBX 298
+0.34%		GBX 299GBX 295116,374 shs£351.44 million
05/11/2026GBX 298GBX 297
-0.34%		GBX 302GBX 297195,148 shs£350.26 million
05/08/2026GBX 301GBX 298
-1.00%		GBX 302GBX 297.27112,793 shs£351.44 million
05/07/2026GBX 312GBX 301
-3.53%		GBX 305GBX 301233,447 shs£354.98 million
05/06/2026GBX 306GBX 312
+1.96%		GBX 312GBX 305.87386,823 shs£372.38 million
05/05/2026N/AGBX 306GBX 308.51GBX 302.81296,436 shs£365.22 million
Related Companies

This page (LON:DIG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel