Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free DIG Stock Alerts GBX 276 -2.00 (-0.72%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Dunedin Income Growth Investment Trust Stock Price Performance5 Day Performance-0.36%1 Month Performance+1.09%3 Month Performance+1.09%6 Month Performance+6.95%Year-To-Date Performance-1.77%1 Year Performance-8.58% Receive DIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsTiny Biotech Stock Wins $75 Billion PatentA little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.Find out more here >>> DIG Stock Chart for Friday, April, 19, 2024 DIG Chart by TradingView Dunedin Income Growth Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024GBX 277GBX 278+0.36%GBX 279GBX 27680,902 shs£406.35 million04/17/2024GBX 275GBX 277+0.73%GBX 278GBX 273.36130,970 shs£404.89 million04/16/2024GBX 278GBX 275-1.08%GBX 277.50GBX 274129,230 shs£401.97 million04/15/2024GBX 278GBX 278GBX 282GBX 278329,337 shs£406.35 million04/12/2024GBX 277GBX 278+0.36%GBX 281.05GBX 278282,500 shs£406.35 million04/11/2024GBX 277GBX 277GBX 280GBX 276.46164,743 shs£404.89 million Get the Latest News and Ratings for DIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024GBX 277GBX 277GBX 279.56GBX 275.58228,467 shs£404.89 million04/09/2024GBX 278GBX 277-0.36%GBX 278.48GBX 276.52262,286 shs£404.89 million04/08/2024GBX 276GBX 278+0.72%GBX 278GBX 274338,519 shs£406.35 million04/05/2024GBX 277GBX 276-0.36%GBX 276GBX 273224,930 shs£403.43 million04/04/2024GBX 276GBX 277+0.36%GBX 279GBX 276357,294 shs£404.89 million04/03/2024GBX 278GBX 276-0.72%GBX 280GBX 274240,667 shs£403.43 million04/02/2024GBX 279GBX 278-0.36%GBX 283GBX 277281,381 shs£406.35 million04/01/2024GBX 279GBX 279GBX 281GBX 277.50197,178 shs£407.81 million03/29/2024GBX 279GBX 279GBX 281GBX 277.50197,178 shs£407.81 million03/28/2024GBX 279GBX 279GBX 279.05GBX 277.50197,179 shs£407.81 million03/27/2024GBX 277.01GBX 279+0.72%GBX 279.10GBX 277.10159,448 shs£407.81 million03/26/2024GBX 276GBX 277.01+0.37%GBX 278GBX 276204,902 shs£404.91 million03/25/2024GBX 278GBX 276-0.72%GBX 279GBX 275.88364,765 shs£403.43 million03/22/2024GBX 277GBX 278+0.36%GBX 280GBX 276.88268,648 shs£406.35 million03/21/2024GBX 274GBX 277+1.09%GBX 279GBX 276292,376 shs£404.89 million03/20/2024GBX 274GBX 274GBX 277GBX 273.59157,140 shs£400.51 million03/19/2024GBX 275GBX 274-0.36%GBX 276GBX 273228,301 shs£400.51 million03/18/2024GBX 277GBX 275-0.72%GBX 277GBX 272146,840 shs£401.97 million03/15/2024GBX 277GBX 277GBX 277GBX 275105,869 shs£404.89 million03/14/2024GBX 277GBX 277GBX 280.28GBX 275255,871 shs£404.89 million03/13/2024GBX 277GBX 277GBX 279GBX 276336,948 shs£404.89 million03/12/2024GBX 277GBX 277GBX 279GBX 277235,792 shs£404.89 million03/11/2024GBX 276GBX 277+0.36%GBX 277GBX 274.02147,388 shs£404.89 million03/08/2024GBX 276GBX 276GBX 277GBX 275118,137 shs£403.43 million03/07/2024GBX 274GBX 276+0.73%GBX 277GBX 274251,773 shs£403.43 million03/06/2024GBX 273.50GBX 274+0.18%GBX 276.20GBX 272.83231,153 shs£400.51 million03/05/2024GBX 274GBX 273.50-0.18%GBX 275GBX 272212,020 shs£399.78 million03/04/2024GBX 276GBX 274-0.72%GBX 279GBX 274206,811 shs£400.51 million03/01/2024GBX 274GBX 276+0.73%GBX 277GBX 274.23211,854 shs£403.43 million02/29/2024GBX 273GBX 274+0.37%GBX 275.29GBX 273196,846 shs£400.51 million02/28/2024GBX 274GBX 273-0.36%GBX 276GBX 271147,039 shs£399.04 million02/27/2024GBX 275GBX 274-0.36%GBX 276GBX 274234,805 shs£400.51 million02/26/2024GBX 276GBX 275-0.36%GBX 275.55GBX 273.40268,857 shs£401.97 million02/23/2024GBX 274GBX 276+0.73%GBX 276GBX 274100,844 shs£403.43 millionTiny Biotech Stock Wins $75 Billion Patent (Ad)A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.Find out more here >>>02/22/2024GBX 273GBX 274+0.37%GBX 276.30GBX 273255,777 shs£400.51 million02/21/2024GBX 275GBX 273-0.73%GBX 274.60GBX 273142,245 shs£399.04 million02/20/2024GBX 276GBX 275-0.36%GBX 276GBX 273125,744 shs£401.97 million02/19/2024GBX 274GBX 276+0.73%GBX 276GBX 273170,068 shs£403.43 million02/16/2024GBX 272GBX 274+0.74%GBX 274.01GBX 272246,703 shs£400.51 million02/15/2024GBX 271GBX 272+0.37%GBX 273.40GBX 271108,925 shs£397.58 million02/14/2024GBX 270GBX 271+0.37%GBX 272GBX 270150,082 shs£396.12 million02/13/2024GBX 271.05GBX 270-0.39%GBX 273GBX 268.50208,389 shs£394.66 million02/12/2024GBX 272GBX 271.05-0.35%GBX 273GBX 271.05159,170 shs£396.19 million02/09/2024GBX 273GBX 272-0.37%GBX 274GBX 270292,125 shs£397.58 million02/08/2024GBX 273GBX 273GBX 275GBX 272.05295,891 shs£399.04 million02/07/2024GBX 275GBX 273-0.73%GBX 275.48GBX 273141,534 shs£399.04 million02/06/2024GBX 273GBX 275+0.73%GBX 278.12GBX 273.04217,830 shs£401.97 million02/05/2024GBX 274GBX 273-0.36%GBX 275GBX 273105,991 shs£399.04 million02/02/2024GBX 273GBX 274+0.37%GBX 276GBX 274122,135 shs£403.22 million02/01/2024GBX 276GBX 273-1.09%GBX 275GBX 271.38241,585 shs£401.75 million01/31/2024GBX 277GBX 276-0.36%GBX 278GBX 276161,994 shs£406.16 million01/30/2024GBX 277GBX 277GBX 279.25GBX 276.40131,812 shs£407.63 million01/29/2024GBX 275GBX 277+0.73%GBX 278GBX 274.44149,119 shs£407.63 million01/26/2024GBX 273GBX 275+0.73%GBX 277GBX 272184,220 shs£404.69 million01/25/2024GBX 273GBX 273GBX 276GBX 271112,991 shs£401.75 million01/24/2024GBX 272GBX 273+0.37%GBX 275GBX 272177,364 shs£401.75 million01/23/2024GBX 274GBX 272-0.73%GBX 275GBX 272197,061 shs£400.28 million01/22/2024GBX 274GBX 274GBX 275.10GBX 271.40503,682 shs£403.22 million01/19/2024GBX 272GBX 274+0.74%GBX 274.45GBX 271121,252 shs£403.22 million01/18/2024GBX 271GBX 272+0.37%GBX 275GBX 269.141.07 million shs£400.28 million Related Companies: abrdn Asia Focus Stock Chart JPMorgan Claverhouse Stock Chart Mid Wynd International Inv Tr Stock Chart Mattioli Woods Stock Chart Octopus Renewables Infrastructure Stock Chart JPMorgan Global Emerg Mkts Stock Chart Molten Ventures Stock Chart North American Income Trust Stock Chart Schroder Asian Total Return Inv. Stock Chart Henderson European Focus Trust Stock Chart Receive DIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIG) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeTiny Biotech Stock Wins $75 Billion PatentBehind the MarketsBiden’s $374B Giveaway Into This SectorDTIHe Is Giving Away BitcoinCrypto Swap ProfitsSHOCKING Crypto Leak…Crypto 101 MediaDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingHow Biden has already won 2024Porter & CompanyUrgent alert: open this for a huge profit potentialTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunedin Income Growth Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.