Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free DIG Stock Alerts

Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History

Dunedin Income Growth Investment Trust logo
GBX 311.68 -2.32 (-0.74%)
As of 12:05 PM Eastern
Compare

Dunedin Income Growth Investment Trust Stock Price Performance

The Dunedin Income Growth Investment Trust (DIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.01%, with a year-to-date return of 2.19%. In the past month, the stock has increased 2.19%, reflecting recent market activity.

As of the latest close, Dunedin Income Growth Investment Trust traded at GBX 314 with a market cap of £369.79 million and volume of 212,662 shares. Five years ago, the stock traded at GBX 317.50, representing a 1.83% decrease over that period. At the time, it had a market cap of £470.42 million and a volume of 218,747 shares.

Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+2.19%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+6.01%
5 Year
Performance
-1.83%

DIG Stock Chart for Monday, August, 3, 2026

DIG Chart by TradingView

Dunedin Income Growth Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 314GBX 314GBX 316GBX 312.10212,662 shs£369.79 million
07/30/2026GBX 314GBX 314GBX 317GBX 314438,015 shs£369.79 million
07/29/2026GBX 312GBX 314
+0.64%		GBX 318GBX 309.56417,927 shs£369.79 million
07/28/2026GBX 309GBX 312
+0.97%		GBX 313.94GBX 308318,401 shs£367.43 million
07/27/2026GBX 303.71GBX 309
+1.74%		GBX 314GBX 309340,530 shs£363.90 million
07/24/2026GBX 302GBX 303.71
+0.57%		GBX 308GBX 302105,747 shs£357.67 million
07/23/2026GBX 307GBX 302
-1.63%		GBX 306GBX 301.76222,433 shs£355.65 million
07/22/2026GBX 303GBX 307
+1.32%		GBX 307GBX 304200,987 shs£361.54 million
07/21/2026GBX 302GBX 303
+0.33%		GBX 304GBX 301145,958 shs£356.83 million
07/20/2026GBX 300.95GBX 302
+0.35%		GBX 305.36GBX 302140,956 shs£355.65 million
07/17/2026GBX 305GBX 300.95
-1.33%		GBX 306GBX 300.95178,466 shs£354.41 million
07/16/2026GBX 302GBX 305
+0.99%		GBX 305GBX 300106,285 shs£359.19 million
07/15/2026GBX 302.98GBX 302
-0.32%		GBX 304GBX 300.45194,020 shs£355.65 million
07/14/2026GBX 302GBX 302.98
+0.32%		GBX 304GBX 299166,748 shs£356.81 million
07/13/2026GBX 302.27GBX 302
-0.09%		GBX 302.67GBX 298.10234,355 shs£355.65 million
07/10/2026GBX 301GBX 302.27
+0.42%		GBX 302.27GBX 299186,237 shs£355.97 million
07/09/2026GBX 301GBX 301GBX 301GBX 297.50103,591 shs£354.48 million
07/08/2026GBX 305GBX 301
-1.31%		GBX 305GBX 298172,784 shs£354.48 million
07/07/2026GBX 305GBX 305GBX 308GBX 304170,940 shs£359.57 million
07/06/2026GBX 301.47GBX 305
+1.17%		GBX 306.06GBX 303168,879 shs£359.57 million
07/03/2026GBX 305GBX 301.47
-1.16%		GBX 308GBX 301.47267,036 shs£355.41 million
07/02/2026GBX 299GBX 305
+2.01%		GBX 305.25GBX 299.24164,778 shs£359.57 million
Related Companies

This page (LON:DIG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel