Top 5 Stocks to Buy Now
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free AEI Stock Alerts

abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History

GBX 428 -4.00 (-0.93%)
As of 07:05 AM Eastern
Compare

abrdn Equity Income Trust Stock Price Performance

The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.25%, with a year-to-date return of 5.94%. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, abrdn Equity Income Trust traded at GBX 432 with a market cap of £337.21 million and volume of 83,206 shares.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+0.71%
3 Month
Performance
+11.46%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+21.25%

AEI Stock Chart for Friday, June, 26, 2026

AEI Chart by TradingView

abrdn Equity Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 425.51GBX 432
+1.53%		GBX 432GBX 42683,206 shs£337.21 million
06/24/2026GBX 424GBX 425.51
+0.36%		GBX 425.51GBX 422108,323 shs£337.62 million
06/23/2026GBX 424GBX 424GBX 424GBX 420.0826,898 shs£336.42 million
06/22/2026GBX 426GBX 424
-0.47%		GBX 426GBX 422.24134,714 shs£338.00 million
06/19/2026GBX 426GBX 426GBX 429GBX 424149,323 shs£338.01 million
06/18/2026GBX 427GBX 426
-0.23%		GBX 429GBX 42494,716 shs£338.01 million
06/17/2026GBX 430GBX 427
-0.70%		GBX 432GBX 422111,867 shs£338.80 million
06/16/2026GBX 430GBX 430GBX 433GBX 428110,252 shs£341.18 million
06/15/2026GBX 433GBX 430
-0.69%		GBX 437GBX 42849,453 shs£341.18 million
06/12/2026GBX 425GBX 433
+1.88%		GBX 433GBX 425130,050 shs£343.56 million
06/11/2026GBX 424GBX 425
+0.24%		GBX 429GBX 421.30110,681 shs£337.21 million
06/10/2026GBX 422GBX 424
+0.47%		GBX 424GBX 41876,987 shs£336.42 million
06/09/2026GBX 421.11GBX 422
+0.21%		GBX 426GBX 41974,045 shs£334.83 million
06/08/2026GBX 428GBX 421.11
-1.61%		GBX 426GBX 421.1176,692 shs£334.12 million
06/05/2026GBX 421GBX 428
+1.66%		GBX 428GBX 421.0538,624 shs£339.59 million
06/04/2026GBX 422GBX 421
-0.24%		GBX 425GBX 420124,753 shs£334.04 million
06/03/2026GBX 424GBX 422
-0.47%		GBX 425GBX 42076,346 shs£334.83 million
06/02/2026GBX 418.53GBX 424
+1.31%		GBX 425GBX 417108,154 shs£336.42 million
06/01/2026GBX 417.40GBX 418.53
+0.27%		GBX 428GBX 418.53121,733 shs£332.08 million
05/29/2026GBX 420GBX 417.40
-0.62%		GBX 424GBX 417.40241,324 shs£331.18 million
05/28/2026GBX 429GBX 420
-2.10%		GBX 425GBX 417.36138,896 shs£333.25 million
05/27/2026GBX 425GBX 429
+0.94%		GBX 433GBX 424303,905 shs£340.39 million
05/26/2026GBX 427GBX 425
-0.47%		GBX 427GBX 42191,714 shs£337.21 million
05/25/2026GBX 427GBX 427GBX 427GBX 418.52168,011 shs£338.80 million
Related Companies

This page (LON:AEI) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel