Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free AEI Stock Alerts

abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History

GBX 445 +2.00 (+0.45%)
As of 12:14 PM Eastern
Compare

abrdn Equity Income Trust Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-3.89%
3 Month
Performance
+3.49%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+21.25%

AEI Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.25%, with a year-to-date return of 10.15%. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, abrdn Equity Income Trust traded at GBX 445 with a market cap of £356.09 million and volume of 102,868 shares. View the advanced AEI chart on TradingView.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn Equity Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 443GBX 445
+0.45%		GBX 445GBX 437102,868 shs£356.09 million
09/14/2026GBX 450GBX 443
-1.56%		GBX 444GBX 44159,268 shs£354.48 million
09/11/2026GBX 444GBX 450
+1.35%		GBX 450GBX 44244,983 shs£360.09 million
09/10/2026GBX 444GBX 444GBX 451GBX 442.60143,284 shs£355.28 million
09/09/2026GBX 450GBX 444
-1.33%		GBX 456GBX 444130,664 shs£355.28 million
09/08/2026GBX 451GBX 450
-0.22%		GBX 452.16GBX 450146,767 shs£360.09 million
09/07/2026GBX 454.02GBX 451
-0.67%		GBX 454.24GBX 450.34163,117 shs£360.89 million
09/04/2026GBX 454GBX 454.02
+0.00%		GBX 459GBX 451175,108 shs£360.24 million
09/03/2026GBX 456GBX 454
-0.44%		GBX 462GBX 45462,174 shs£360.22 million
09/02/2026GBX 460.15GBX 456
-0.90%		GBX 463GBX 456130,533 shs£361.81 million
09/01/2026GBX 462GBX 460.15
-0.40%		GBX 462.07GBX 458136,901 shs£365.10 million
08/31/2026GBX 462GBX 462GBX 465GBX 460160,415 shs£366.57 million
08/28/2026GBX 459GBX 462
+0.65%		GBX 465GBX 460160,415 shs£366.57 million
08/27/2026GBX 467GBX 459
-1.71%		GBX 465GBX 45886,668 shs£364.19 million
08/26/2026GBX 468GBX 467
-0.21%		GBX 471GBX 463133,872 shs£370.54 million
08/25/2026GBX 466.59GBX 468
+0.30%		GBX 471GBX 463104,954 shs£371.33 million
08/24/2026GBX 461.21GBX 466.59
+1.17%		GBX 470GBX 465153,366 shs£370.21 million
08/21/2026GBX 461GBX 461.21
+0.05%		GBX 468GBX 460165,357 shs£365.94 million
08/20/2026GBX 460GBX 461
+0.22%		GBX 468GBX 460172,811 shs£365.78 million
08/19/2026GBX 459GBX 460
+0.22%		GBX 466GBX 457104,386 shs£364.98 million
08/18/2026GBX 459GBX 459GBX 465GBX 45777,018 shs£364.19 million
08/17/2026GBX 463GBX 459
-0.86%		GBX 467GBX 45995,597 shs£364.19 million
08/14/2026GBX 463GBX 463GBX 465.96GBX 461164,485 shs£367.36 million
Related Companies

This page (LON:AEI) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel