Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free AEI Stock Alerts

abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History

GBX 467 -1.00 (-0.21%)
As of 12:42 PM Eastern
Compare

abrdn Equity Income Trust Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+2.26%
3 Month
Performance
+9.88%
Year-To-Date
Performance
+15.59%
1 Year
Performance
+24.53%

AEI Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.53%, with a year-to-date return of 15.59%. In the past month, the stock has increased 2.26%, reflecting recent market activity.

As of the latest close, abrdn Equity Income Trust traded at GBX 468 with a market cap of £371.33 million and volume of 104,954 shares. View the advanced AEI chart on TradingView.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn Equity Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 466.59GBX 468
+0.30%		GBX 471GBX 463104,954 shs£371.33 million
08/24/2026GBX 461.21GBX 466.59
+1.17%		GBX 470GBX 465153,366 shs£370.21 million
08/21/2026GBX 461GBX 461.21
+0.05%		GBX 468GBX 460165,357 shs£365.94 million
08/20/2026GBX 460GBX 461
+0.22%		GBX 468GBX 460172,811 shs£365.78 million
08/19/2026GBX 459GBX 460
+0.22%		GBX 466GBX 457104,386 shs£364.98 million
08/18/2026GBX 459GBX 459GBX 465GBX 45777,018 shs£364.19 million
08/17/2026GBX 463GBX 459
-0.86%		GBX 467GBX 45995,597 shs£364.19 million
08/14/2026GBX 463GBX 463GBX 465.96GBX 461164,485 shs£367.36 million
08/13/2026GBX 462GBX 463
+0.22%		GBX 470GBX 460.3597,561 shs£367.36 million
08/12/2026GBX 465GBX 462
-0.65%		GBX 470GBX 462125,991 shs£366.57 million
08/11/2026GBX 469GBX 465
-0.85%		GBX 470GBX 464.9287,925 shs£368.95 million
08/10/2026GBX 467GBX 469
+0.43%		GBX 470GBX 46290,952 shs£372.12 million
08/07/2026GBX 464GBX 467
+0.65%		GBX 473GBX 462.14173,683 shs£368.55 million
08/06/2026GBX 462GBX 464
+0.43%		GBX 468GBX 46194,667 shs£368.16 million
08/05/2026GBX 465GBX 462
-0.65%		GBX 469GBX 460180,669 shs£366.57 million
08/04/2026GBX 459GBX 465
+1.31%		GBX 467GBX 463159,616 shs£364.19 million
08/03/2026GBX 461GBX 459
-0.43%		GBX 466GBX 459186,371 shs£364.19 million
07/31/2026GBX 464.35GBX 461
-0.72%		GBX 473GBX 461193,168 shs£365.78 million
07/30/2026GBX 462.07GBX 464.35
+0.49%		GBX 467GBX 462.58206,557 shs£368.43 million
07/29/2026GBX 462GBX 462.07
+0.02%		GBX 467GBX 461274,938 shs£366.63 million
07/28/2026GBX 462GBX 462GBX 467GBX 461140,058 shs£366.57 million
07/27/2026GBX 456.67GBX 462
+1.17%		GBX 466GBX 460.16209,765 shs£366.57 million
Related Companies

This page (LON:AEI) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A glass of water could power your entire life??
MIT materials science students say a single glass of water could generate enough energy to power a person for ...
Monument Traders Alliance | Sponsoredtc pixel