Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free AEI Stock Alerts

abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History

GBX 464 +2.00 (+0.43%)
As of 10:52 AM Eastern
Compare

abrdn Equity Income Trust Stock Price Performance

The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.12%, with a year-to-date return of 14.85%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, abrdn Equity Income Trust traded at GBX 462 with a market cap of £366.57 million and volume of 180,669 shares.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+4.74%
3 Month
Performance
+11.81%
Year-To-Date
Performance
+14.85%
1 Year
Performance
+27.12%

AEI Stock Chart for Thursday, August, 6, 2026

AEI Chart by TradingView

abrdn Equity Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 465GBX 462
-0.65%		GBX 469GBX 460180,669 shs£366.57 million
08/04/2026GBX 459GBX 465
+1.31%		GBX 467GBX 463159,616 shs£364.19 million
08/03/2026GBX 461GBX 459
-0.43%		GBX 466GBX 459186,371 shs£364.19 million
07/31/2026GBX 464.35GBX 461
-0.72%		GBX 473GBX 461193,168 shs£365.78 million
07/30/2026GBX 462.07GBX 464.35
+0.49%		GBX 467GBX 462.58206,557 shs£368.43 million
07/29/2026GBX 462GBX 462.07
+0.02%		GBX 467GBX 461274,938 shs£366.63 million
07/28/2026GBX 462GBX 462GBX 467GBX 461140,058 shs£366.57 million
07/27/2026GBX 456.67GBX 462
+1.17%		GBX 466GBX 460.16209,765 shs£366.57 million
07/24/2026GBX 459GBX 456.67
-0.51%		GBX 466GBX 452.42246,979 shs£362.34 million
07/23/2026GBX 460GBX 459
-0.22%		GBX 465GBX 456151,767 shs£364.19 million
07/22/2026GBX 454GBX 460
+1.32%		GBX 463GBX 449143,093 shs£364.98 million
07/21/2026GBX 452GBX 454
+0.44%		GBX 454GBX 44764,889 shs£360.22 million
07/20/2026GBX 448.69GBX 452
+0.74%		GBX 456GBX 450205,151 shs£358.64 million
07/17/2026GBX 451GBX 448.69
-0.51%		GBX 453GBX 442.19141,586 shs£356.01 million
07/16/2026GBX 448GBX 451
+0.67%		GBX 452GBX 44547,314 shs£357.84 million
07/15/2026GBX 448GBX 448GBX 451GBX 445.50111,292 shs£355.46 million
07/14/2026GBX 448GBX 448GBX 450GBX 443175,059 shs£355.46 million
07/13/2026GBX 444GBX 448
+0.90%		GBX 448GBX 43994,737 shs£355.46 million
07/10/2026GBX 443GBX 444
+0.23%		GBX 445.78GBX 439181,356 shs£352.29 million
07/09/2026GBX 440GBX 443
+0.68%		GBX 443GBX 43938,916 shs£351.49 million
07/08/2026GBX 445GBX 440
-1.12%		GBX 444GBX 436159,811 shs£349.11 million
07/07/2026GBX 443GBX 445
+0.45%		GBX 448GBX 443.6855,077 shs£353.08 million
07/06/2026GBX 438.61GBX 443
+1.00%		GBX 451GBX 44197,122 shs£351.49 million
Related Companies

This page (LON:AEI) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel