Free Trial

abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AEI Stock Alerts
GBX 308
+8.00 (+2.67%)
(As of 06:57 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

abrdn Equity Income Trust Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
+11.22%
3 Month
Performance
+4.94%
6 Month
Performance
+4.41%
Year-To-Date
Performance
-0.32%
1 Year
Performance
-7.51%
Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AEI Stock Chart for Friday, April, 26, 2024

AEI Chart by TradingView

abrdn Equity Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 304GBX 300
-1.32%		GBX 313GBX 295.66115,729 shs£142.95 million
04/24/2024GBX 307GBX 304
-0.98%		GBX 314GBX 301.8171,084 shs£144.86 million
04/23/2024GBX 306GBX 307
+0.33%		GBX 314.53GBX 305116,915 shs£146.29 million
04/22/2024GBX 295GBX 306
+3.73%		GBX 306GBX 30084,020 shs£145.81 million
04/19/2024GBX 298GBX 295
-1.01%		GBX 305GBX 294.1071,380 shs£140.57 million
04/18/2024GBX 293GBX 298
+1.71%		GBX 304GBX 294101,140 shs£142.00 million
04/17/2024GBX 293GBX 293GBX 304GBX 288149,881 shs£139.61 million
04/16/2024GBX 295.22GBX 293
-0.75%		GBX 295.20GBX 28860,186 shs£139.61 million
04/15/2024GBX 294.98GBX 295.22
+0.08%		GBX 299GBX 286160,669 shs£140.67 million
04/12/2024GBX 293GBX 294.98
+0.68%		GBX 301GBX 293107,044 shs£140.56 million
04/11/2024GBX 291.84GBX 293
+0.40%		GBX 300GBX 28792,732 shs£139.61 million
04/10/2024GBX 289GBX 291.84
+0.98%		GBX 296.05GBX 288216,594 shs£139.06 million
04/09/2024GBX 285.92GBX 289
+1.08%		GBX 289GBX 282119,188 shs£137.71 million
04/08/2024GBX 279GBX 285.92
+2.48%		GBX 290GBX 281151,569 shs£136.24 million
04/05/2024GBX 285GBX 279
-2.11%		GBX 283GBX 272133,979 shs£132.94 million
04/04/2024GBX 281GBX 285
+1.42%		GBX 285GBX 273.0585,014 shs£135.80 million
04/03/2024GBX 277GBX 281
+1.44%		GBX 281GBX 269.87106,224 shs£133.90 million
04/02/2024GBX 277GBX 277GBX 280GBX 272260,420 shs£131.99 million
04/01/2024GBX 277GBX 277GBX 279.46GBX 272153,030 shs£131.99 million
03/29/2024GBX 277GBX 277GBX 279.46GBX 272153,030 shs£131.99 million
03/28/2024GBX 278.10GBX 277
-0.40%		GBX 279GBX 272.84153,030 shs£131.99 million
03/27/2024GBX 276.92GBX 278.10
+0.43%		GBX 280GBX 27071,568 shs£132.52 million
03/26/2024GBX 275GBX 276.92
+0.70%		GBX 278GBX 270.8093,074 shs£131.95 million
03/25/2024GBX 274GBX 275
+0.36%		GBX 279GBX 271.80121,776 shs£131.04 million
03/22/2024GBX 266GBX 274
+3.01%		GBX 280GBX 273141,385 shs£130.56 million
03/21/2024GBX 263GBX 266
+1.14%		GBX 280GBX 265113,619 shs£126.75 million
03/20/2024GBX 263GBX 263GBX 270.50GBX 263147,392 shs£125.32 million
03/19/2024GBX 267GBX 263
-1.50%		GBX 271GBX 263180,169 shs£125.32 million
03/18/2024GBX 261GBX 267
+2.30%		GBX 273GBX 264.84256,096 shs£127.23 million
03/15/2024GBX 269.96GBX 261
-3.32%		GBX 275GBX 261249,269 shs£124.37 million
03/14/2024GBX 260GBX 269.96
+3.83%		GBX 274GBX 268.4080,353 shs£128.64 million
03/13/2024GBX 273GBX 260
-4.76%		GBX 277GBX 260132,112 shs£123.89 million
03/12/2024GBX 273GBX 273GBX 278GBX 271106,663 shs£130.08 million
03/11/2024GBX 272GBX 273
+0.37%		GBX 276.30GBX 268188,168 shs£130.08 million
03/08/2024GBX 274GBX 273.25
-0.27%		GBX 279GBX 272117,231 shs£130.20 million
03/07/2024GBX 274.40GBX 274
-0.15%		GBX 279GBX 273.1738,925 shs£130.56 million
03/06/2024GBX 273GBX 274.40
+0.51%		GBX 279GBX 271155,598 shs£130.75 million
03/05/2024GBX 272GBX 273
+0.37%		GBX 274GBX 269.0358,097 shs£130.08 million
03/04/2024GBX 275.50GBX 272
-1.27%		GBX 276.18GBX 270113,902 shs£129.61 million
03/01/2024GBX 274.30GBX 276.96
+0.97%		GBX 276.96GBX 27097,084 shs£131.97 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024GBX 278GBX 274.30
-1.33%		GBX 280GBX 271.02234,392 shs£130.70 million
02/28/2024GBX 279GBX 278
-0.36%		GBX 285GBX 275132,747 shs£132.47 million
02/27/2024GBX 278.95GBX 279
+0.02%		GBX 283GBX 261.93155,133 shs£132.94 million
02/26/2024GBX 280.50GBX 278.95
-0.55%		GBX 283GBX 276173,407 shs£132.92 million
02/23/2024GBX 278GBX 279
+0.36%		GBX 287GBX 278.0596,324 shs£132.94 million
02/22/2024GBX 276GBX 278
+0.72%		GBX 286GBX 278148,623 shs£132.47 million
02/21/2024GBX 280GBX 276
-1.43%		GBX 282GBX 27659,519 shs£131.51 million
02/20/2024GBX 279.47GBX 280
+0.19%		GBX 288GBX 278.7193,669 shs£133.42 million
02/19/2024GBX 279GBX 279.47
+0.17%		GBX 281GBX 277.10138,446 shs£133.17 million
02/16/2024GBX 279GBX 279GBX 282GBX 278.86131,344 shs£132.94 million
02/15/2024GBX 280GBX 279
-0.36%		GBX 288.12GBX 278161,925 shs£132.94 million
02/14/2024GBX 283GBX 280
-1.06%		GBX 286GBX 280196,065 shs£133.42 million
02/13/2024GBX 284GBX 283
-0.35%		GBX 294GBX 280.7259,789 shs£134.85 million
02/12/2024GBX 286GBX 284
-0.70%		GBX 295GBX 284136,402 shs£135.33 million
02/09/2024GBX 283GBX 286
+1.06%		GBX 290GBX 28274,780 shs£136.28 million
02/08/2024GBX 284GBX 283
-0.35%		GBX 290GBX 282.8582,360 shs£134.85 million
02/07/2024GBX 287GBX 284
-1.05%		GBX 294GBX 28462,229 shs£135.33 million
02/06/2024GBX 289GBX 287
-0.69%		GBX 297GBX 286.13116,099 shs£136.76 million
02/05/2024GBX 290.50GBX 289
-0.52%		GBX 295GBX 28982,621 shs£137.71 million
02/02/2024GBX 292GBX 290.50
-0.51%		GBX 297GBX 29058,335 shs£138.42 million
02/01/2024GBX 291.05GBX 292
+0.33%		GBX 303GBX 29030,196 shs£139.14 million
01/31/2024GBX 293.30GBX 291.05
-0.77%		GBX 295GBX 290.72104,900 shs£138.69 million
01/30/2024GBX 295.25GBX 293.30
-0.66%		GBX 301GBX 293.3052,094 shs£139.76 million
01/29/2024GBX 294GBX 295.25
+0.43%		GBX 298GBX 291.9277,568 shs£140.69 million
01/26/2024GBX 289.09GBX 293.50
+1.53%		GBX 295GBX 291.9897,171 shs£139.85 million
01/25/2024GBX 292GBX 289.09
-1.00%		GBX 295GBX 28987,822 shs£137.75 million

Related Companies:
This page (LON:AEI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets