Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free AEI Stock Alerts

abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History

GBX 426.76 +5.76 (+1.37%)
As of 09:55 AM Eastern
Compare

abrdn Equity Income Trust Stock Price Performance

The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.93%, with a year-to-date return of 5.63%. In the past month, the stock has increased 4.54%, reflecting recent market activity.

As of the latest close, abrdn Equity Income Trust traded at GBX 421 with a market cap of £334.04 million and volume of 124,753 shares.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
+4.54%
3 Month
Performance
+1.34%
Year-To-Date
Performance
+5.63%
1 Year
Performance
+21.93%

AEI Stock Chart for Friday, June, 5, 2026

AEI Chart by TradingView

abrdn Equity Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 422GBX 421
-0.24%		GBX 425GBX 420124,753 shs£334.04 million
06/03/2026GBX 424GBX 422
-0.47%		GBX 425GBX 42076,346 shs£334.83 million
06/02/2026GBX 418.53GBX 424
+1.31%		GBX 425GBX 417108,154 shs£336.42 million
06/01/2026GBX 417.40GBX 418.53
+0.27%		GBX 428GBX 418.53121,733 shs£332.08 million
05/29/2026GBX 420GBX 417.40
-0.62%		GBX 424GBX 417.40241,324 shs£331.18 million
05/28/2026GBX 429GBX 420
-2.10%		GBX 425GBX 417.36138,896 shs£333.25 million
05/27/2026GBX 425GBX 429
+0.94%		GBX 433GBX 424303,905 shs£340.39 million
05/26/2026GBX 427GBX 425
-0.47%		GBX 427GBX 42191,714 shs£337.21 million
05/25/2026GBX 427GBX 427GBX 427GBX 418.52168,011 shs£338.80 million
05/22/2026GBX 423.96GBX 427
+0.72%		GBX 427GBX 418.52168,011 shs£338.80 million
05/21/2026GBX 420GBX 423.96
+0.94%		GBX 424GBX 419.38121,658 shs£336.39 million
05/20/2026GBX 416GBX 420
+0.96%		GBX 420GBX 414.37139,438 shs£333.25 million
05/19/2026GBX 414GBX 416
+0.48%		GBX 420GBX 414.98109,564 shs£330.07 million
05/18/2026GBX 409GBX 414
+1.22%		GBX 415GBX 409.1096,562 shs£328.48 million
05/15/2026GBX 410.95GBX 409
-0.47%		GBX 415GBX 40985,558 shs£324.52 million
05/14/2026GBX 411GBX 410.95
-0.01%		GBX 417.97GBX 410226,185 shs£326.07 million
05/13/2026GBX 408GBX 411
+0.74%		GBX 415GBX 408.69157,204 shs£323.72 million
05/12/2026GBX 413GBX 408
-1.21%		GBX 415GBX 407111,378 shs£323.72 million
05/11/2026GBX 408GBX 413
+1.23%		GBX 413GBX 408145,756 shs£327.69 million
05/08/2026GBX 415GBX 408
-1.69%		GBX 415.11GBX 407157,982 shs£323.72 million
05/07/2026GBX 415GBX 415GBX 420GBX 411.25237,640 shs£329.28 million
05/06/2026GBX 408.23GBX 415
+1.66%		GBX 419GBX 412.72235,112 shs£329.28 million
05/05/2026N/AGBX 408.23GBX 411GBX 407230,721 shs£323.91 million
Related Companies

This page (LON:AEI) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel