Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free AEI Stock Alerts

abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History

GBX 409 -8.00 (-1.92%)
As of 05/15/2026 11:51 AM Eastern
Compare

abrdn Equity Income Trust Stock Price Performance

The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.90%, with a year-to-date return of 1.24%. In the past month, the stock has decreased 0.97%, reflecting recent market activity.

As of the latest close, abrdn Equity Income Trust traded at GBX 409 with a market cap of £324.52 million and volume of 85,558 shares.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
-0.97%
3 Month
Performance
-3.76%
Year-To-Date
Performance
+1.24%
1 Year
Performance
+18.90%

AEI Stock Chart for Saturday, May, 16, 2026

AEI Chart by TradingView

abrdn Equity Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 410.95GBX 409
-0.47%		GBX 415GBX 40985,558 shs£324.52 million
05/14/2026GBX 411GBX 410.95
-0.01%		GBX 417.97GBX 410226,185 shs£326.07 million
05/13/2026GBX 408GBX 411
+0.74%		GBX 415GBX 408.69157,204 shs£323.72 million
05/12/2026GBX 413GBX 408
-1.21%		GBX 415GBX 407111,378 shs£323.72 million
05/11/2026GBX 408GBX 413
+1.23%		GBX 413GBX 408145,756 shs£327.69 million
05/08/2026GBX 415GBX 408
-1.69%		GBX 415.11GBX 407157,982 shs£323.72 million
05/07/2026GBX 415GBX 415GBX 420GBX 411.25237,640 shs£329.28 million
05/06/2026GBX 408.23GBX 415
+1.66%		GBX 419GBX 412.72235,112 shs£329.28 million
05/05/2026N/AGBX 408.23GBX 411GBX 407230,721 shs£323.91 million
04/30/2026GBX 409GBX 411
+0.49%		GBX 412GBX 403.31168,739 shs£326.10 million
04/29/2026GBX 409.80GBX 409
-0.20%		GBX 418GBX 405.0481,831 shs£324.52 million
04/28/2026GBX 411GBX 409.80
-0.29%		GBX 412GBX 407159,871 shs£325.15 million
04/27/2026GBX 414GBX 411
-0.72%		GBX 415GBX 407.06148,135 shs£326.10 million
04/24/2026GBX 414GBX 414GBX 416GBX 410144,270 shs£328.48 million
04/23/2026GBX 417GBX 414
-0.72%		GBX 414GBX 410139,239 shs£328.48 million
04/22/2026GBX 411GBX 417
+1.46%		GBX 417GBX 411104,085 shs£330.86 million
04/21/2026GBX 413GBX 411
-0.48%		GBX 419GBX 411135,558 shs£326.10 million
04/20/2026GBX 419GBX 413
-1.43%		GBX 419GBX 411192,086 shs£327.69 million
04/17/2026GBX 413GBX 419
+1.45%		GBX 424GBX 411234,431 shs£332.45 million
04/16/2026GBX 416GBX 413
-0.72%		GBX 417GBX 410154,684 shs£327.69 million
04/15/2026GBX 409.76GBX 416
+1.52%		GBX 416GBX 409224,242 shs£330.07 million
Related Companies

This page (LON:AEI) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel