Free Trial
→ They're not telling you how bad this could get (From Parkview Capital Group) (Ad)tc pixel Free AEI Stock Alerts

abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History

GBX 449.98 +0.98 (+0.22%)
As of 07:48 AM Eastern
Compare

abrdn Equity Income Trust Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-0.89%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+11.38%
1 Year
Performance
+20.31%

AEI Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.31%, with a year-to-date return of 11.38%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, abrdn Equity Income Trust traded at GBX 449 with a market cap of £359.29 million and volume of 108,149 shares. View the advanced AEI chart on TradingView.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn Equity Income Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 449GBX 449GBX 450GBX 446108,149 shs£359.29 million
10/02/2026GBX 450GBX 449
-0.22%		GBX 453.17GBX 445121,392 shs£359.29 million
10/01/2026GBX 458GBX 450
-1.75%		GBX 454GBX 447175,474 shs£360.09 million
09/30/2026GBX 456GBX 458
+0.44%		GBX 458GBX 45171,049 shs£366.49 million
09/29/2026GBX 455GBX 456
+0.22%		GBX 461GBX 452.85141,047 shs£364.89 million
09/28/2026GBX 457GBX 455
-0.44%		GBX 458GBX 451109,368 shs£364.09 million
09/25/2026GBX 455GBX 457
+0.44%		GBX 457GBX 45046,307 shs£365.69 million
09/24/2026GBX 445.37GBX 455
+2.16%		GBX 455GBX 45055,807 shs£364.09 million
09/23/2026GBX 454GBX 445.37
-1.90%		GBX 454GBX 445.37202,727 shs£356.38 million
09/22/2026GBX 456GBX 454
-0.44%		GBX 455.40GBX 45065,462 shs£363.29 million
09/21/2026GBX 445GBX 456
+2.47%		GBX 456GBX 447138,944 shs£364.89 million
09/18/2026GBX 450GBX 445
-1.11%		GBX 450GBX 443.43105,807 shs£356.09 million
09/17/2026GBX 444.50GBX 450
+1.24%		GBX 451GBX 44363,534 shs£360.09 million
09/16/2026GBX 445GBX 444.50
-0.11%		GBX 446GBX 441.4483,407 shs£355.68 million
09/15/2026GBX 443GBX 445
+0.45%		GBX 445GBX 437102,868 shs£356.09 million
09/14/2026GBX 450GBX 443
-1.56%		GBX 444GBX 44159,268 shs£354.48 million
09/11/2026GBX 444GBX 450
+1.35%		GBX 450GBX 44244,983 shs£360.09 million
09/10/2026GBX 444GBX 444GBX 451GBX 442.60143,284 shs£355.28 million
09/09/2026GBX 450GBX 444
-1.33%		GBX 456GBX 444130,664 shs£355.28 million
09/08/2026GBX 451GBX 450
-0.22%		GBX 452.16GBX 450146,767 shs£360.09 million
09/07/2026GBX 454.02GBX 451
-0.67%		GBX 454.24GBX 450.34163,117 shs£360.89 million
Related Companies

This page (LON:AEI) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel